Kultaderived | +0,14% | +0,34% | +0,46% | +0,63% | -3,35% | +28,19% | +50,16% |
Hopeaderived | +0,44% | +0,85% | +1,62% | +4,84% | -3,57% | +31,72% | +42,50% |
Kupariderived | +0,02% | +0,18% | +0,21% | +1,75% | -6,71% | +7,75% | -1,21% |
Platinaderived | +0,08% | +0,67% | -0,56% | +2,32% | -5,29% | -5,42% | +2,01% |
Brent-Öljyderived | +0,12% | -0,31% | -0,10% | +0,99% | -2,12% | -4,37% | +5,81% |
WTI-raakaöljyderived | +0,13% | -0,27% | -0,16% | +1,67% | -2,94% | -2,48% | +5,45% |
Luonnonkaasuderived | -0,20% | -0,43% | -1,58% | -6,37% | +2,18% | +28,92% | -26,34% |
Lämmitysöljyderived | -0,01% | -0,47% | -1,06% | -0,40% | -5,12% | -13,22% | +5,05% |
US Kahvi Cderived | +0,05% | -0,05% | +2,43% | -7,42% | +21,07% | +62,16% | +24,08% |
US Maissiderived | +0,06% | +0,06% | +0,02% | +1,02% | +3,32% | -8,25% | -26,22% |
US Vehnäderived | -0,45% | -0,43% | -0,99% | -0,93% | -5,08% | -13,47% | -31,60% |
0,00% | 0,00% | -0,72% | -1,45% | -0,99% | -7,80% | +12,90% | |
US Puuvilla No.2derived | -0,08% | -0,21% | +0,27% | -0,26% | -1,05% | -12,89% | -31,32% |
US Kaakaoderived | -0,40% | +0,11% | +3,78% | +3,46% | +35,06% | +125,41% | +280,28% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,55 | 73,62 | 74,28 | 71,68 | -0,07 | -0,10% | |
WTI-raakaöljyderived | Tammi 2025 | 69,83 | 69,94 | 70,52 | 69,62 | -0,11 | -0,16% | |
Luonnonkaasuderived | Tammi 2025 | 2,994 | 3,042 | 3,059 | 2,98 | -0,048 | -1,58% | |
Lämmitysöljyderived | Tammi 2025 | 2,1941 | 2,2177 | 2,2331 | 2,1884 | -0,0236 | -1,06% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 302,67 | 295,50 | 303,05 | 294,13 | +7,17 | +2,43% | |
US Maissiderived | Maalis 2025 | 432,10 | 432,00 | 433,40 | 429,60 | +0,10 | +0,02% | |
US Vehnäderived | Maalis 2025 | 542,60 | 548,00 | 549,75 | 541,50 | -5,40 | -0,99% | |
Maalis 2025 | 549,20 | 553,20 | 553,70 | 547,50 | -4,00 | -0,72% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,46 | 71,27 | 71,85 | 70,89 | +0,19 | +0,27% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.004,55 | 1.007,05 | 1.001,64 | -0,60 | -0,06% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |