Kultaderived | +0,06% | +0,06% | -1,11% | +0,75% | -4,45% | +26,70% | +48,41% |
Hopeaderived | +0,06% | +0,06% | -1,43% | -0,01% | -7,45% | +26,05% | +36,37% |
Kupariderived | +0,01% | +0,01% | -0,79% | -0,74% | -6,96% | +5,18% | -3,57% |
Platinaderived | -0,06% | -0,06% | -0,90% | +0,37% | -5,90% | -6,38% | +1,80% |
Brent-Öljyderived | +0,07% | +0,07% | +0,88% | -0,79% | -0,41% | -5,82% | +4,20% |
WTI-raakaöljyderived | -0,07% | -0,06% | +0,91% | -0,61% | -1,40% | -4,37% | +3,41% |
Luonnonkaasuderived | +0,03% | 0,00% | -5,80% | -6,06% | +7,80% | +36,01% | -22,29% |
Lämmitysöljyderived | -0,10% | -0,09% | +0,70% | -1,26% | -1,57% | -12,72% | +5,65% |
US Kahvi Cderived | +0,48% | +0,48% | -0,43% | +4,31% | +32,69% | +72,74% | +32,18% |
US Maissiderived | +0,05% | +0,05% | -0,55% | -0,55% | +3,88% | -8,63% | -26,52% |
US Vehnäderived | 0,00% | 0,00% | -1,07% | -2,19% | -4,30% | -13,44% | -31,58% |
0,00% | 0,00% | 0,00% | 0,00% | -2,15% | -8,42% | +12,14% | |
US Puuvilla No.2derived | -0,03% | -0,03% | -0,43% | -0,20% | -1,04% | -12,87% | -31,31% |
US Kaakaoderived | +0,67% | +0,67% | +3,94% | +5,05% | +35,61% | +126,45% | +282,04% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,47 | 71,84 | 72,58 | 71,78 | +0,63 | +0,88% | |
WTI-raakaöljyderived | Tammi 2025 | 68,62 | 68,00 | 68,73 | 67,97 | +0,62 | +0,91% | |
Luonnonkaasuderived | Tammi 2025 | 3,168 | 3,363 | 3,243 | 3,153 | -0,195 | -5,80% | |
Lämmitysöljyderived | Tammi 2025 | 2,2078 | 2,1924 | 2,2137 | 2,1957 | +0,0154 | +0,70% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 321,65 | 321,65 | 335,00 | 324,30 | -1,40 | -0,43% | |
US Maissiderived | Maalis 2025 | 430,60 | 433,00 | 433,50 | 430,38 | -2,40 | -0,55% | |
US Vehnäderived | Maalis 2025 | 543,60 | 549,50 | 550,75 | 543,60 | -5,90 | -1,07% | |
Maalis 2025 | 546,00 | 546,00 | 558,20 | 545,40 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,62 | 71,93 | 72,05 | 71,55 | -0,31 | -0,43% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,94 | 286,94 | 286,94 | +0,22 | +0,08% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,60 | 1.003,32 | 998,94 | -5,66 | -0,56% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |