Kultaderived | +0,09% | +0,09% | -0,74% | +1,16% | -4,07% | +27,21% | +49,01% |
Hopeaderived | +0,11% | +0,11% | -1,14% | +0,32% | -7,14% | +26,47% | +36,82% |
Kupariderived | +0,15% | +0,15% | -0,14% | -0,14% | -6,40% | +5,81% | -2,99% |
Platinaderived | +0,21% | +0,21% | -0,42% | +1,06% | -5,25% | -5,74% | +2,50% |
Brent-Öljyderived | -0,06% | -0,06% | +1,03% | -0,64% | -0,26% | -5,68% | +4,36% |
WTI-raakaöljyderived | -0,04% | -0,04% | +1,04% | -0,41% | -1,19% | -4,17% | +3,62% |
Luonnonkaasuderived | +0,22% | +0,22% | -5,86% | -6,00% | +7,87% | +36,10% | -22,24% |
Lämmitysöljyderived | +0,04% | +0,04% | +1,08% | -0,79% | -1,10% | -12,31% | +6,16% |
US Kahvi Cderived | +0,11% | +0,11% | -2,58% | +0,51% | +27,85% | +66,44% | +27,36% |
US Maissiderived | 0,00% | 0,00% | -0,20% | -0,43% | +4,01% | -8,52% | -26,43% |
US Vehnäderived | -0,07% | -0,07% | -0,57% | -2,13% | -4,24% | -13,39% | -31,54% |
+0,02% | +0,02% | +0,24% | +0,57% | -1,59% | -7,90% | +12,77% | |
US Puuvilla No.2derived | -0,03% | -0,03% | -1,00% | -0,67% | -1,51% | -13,28% | -31,63% |
US Kaakaoderived | +0,18% | +0,18% | -0,10% | +4,91% | +35,43% | +126,15% | +281,54% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,58 | 71,84 | 72,71 | 71,78 | +0,74 | +1,03% | |
WTI-raakaöljyderived | Tammi 2025 | 68,71 | 68,00 | 68,82 | 67,97 | +0,71 | +1,04% | |
Luonnonkaasuderived | Tammi 2025 | 3,166 | 3,363 | 3,243 | 3,153 | -0,197 | -5,86% | |
Lämmitysöljyderived | Tammi 2025 | 2,2161 | 2,1924 | 2,2195 | 2,1957 | +0,0237 | +1,08% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 309,83 | 318,05 | 315,77 | 307,38 | -8,22 | -2,58% | |
US Maissiderived | Maalis 2025 | 431,12 | 432,00 | 433,50 | 429,88 | -0,88 | -0,20% | |
US Vehnäderived | Maalis 2025 | 543,88 | 547,00 | 550,75 | 542,88 | -3,12 | -0,57% | |
Maalis 2025 | 549,00 | 547,70 | 550,60 | 546,90 | +1,30 | +0,24% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,21 | 71,93 | 72,05 | 71,14 | -0,72 | -1,00% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,94 | 286,94 | 286,94 | +0,22 | +0,08% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.001,08 | 1.003,32 | 997,72 | -5,18 | -0,52% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |