Kultaderived | +0,02% | -0,07% | +0,32% | -0,85% | -2,65% | +27,08% | +48,77% |
Hopeaderived | 0,00% | -0,25% | +0,08% | +1,58% | -2,15% | +29,92% | +40,29% |
Kupariderived | +0,16% | +0,18% | +0,94% | +2,21% | -5,39% | +8,27% | -2,38% |
Platinaderived | +0,02% | -0,12% | -0,03% | -1,35% | -5,79% | -6,63% | -1,03% |
Brent-Öljyderived | +0,04% | +0,20% | -0,86% | -2,04% | -5,06% | -7,10% | -4,86% |
WTI-raakaöljyderived | +0,06% | +0,24% | -0,92% | -0,51% | -6,51% | -5,58% | -6,11% |
Luonnonkaasuderived | +0,40% | +0,63% | -1,36% | -9,43% | +3,32% | +30,90% | -17,09% |
Lämmitysöljyderived | 0,00% | +0,21% | -0,73% | -2,57% | -6,95% | -15,51% | -3,65% |
US Kahvi Cderived | +0,26% | +1,07% | +3,51% | +1,25% | +25,38% | +74,91% | +33,86% |
US Maissiderived | 0,00% | +0,05% | +0,26% | +0,72% | +2,02% | -7,45% | -25,61% |
US Vehnäderived | 0,00% | +0,05% | +0,27% | +2,08% | -2,12% | -10,92% | -30,01% |
0,00% | +0,20% | +0,02% | +0,70% | -2,55% | -7,78% | +8,74% | |
US Puuvilla No.2derived | -0,06% | -0,21% | -0,70% | -1,88% | -3,88% | -14,08% | -33,65% |
US Kaakaoderived | +0,09% | +0,67% | +0,98% | +5,96% | +39,13% | +139,94% | +301,87% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 71,47 | 72,09 | 72,25 | 71,20 | -0,62 | -0,86% | |
WTI-raakaöljyderived | Tammi 2025 | 67,67 | 68,30 | 68,49 | 67,39 | -0,63 | -0,92% | |
Luonnonkaasuderived | Tammi 2025 | 3,037 | 3,079 | 3,091 | 3,004 | -0,042 | -1,36% | |
Lämmitysöljyderived | Tammi 2025 | 2,1399 | 2,1557 | 2,1582 | 2,1304 | -0,0158 | -0,73% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 324,50 | 313,50 | 325,95 | 313,65 | +11,00 | +3,51% | |
US Maissiderived | Maalis 2025 | 436,12 | 435,00 | 436,40 | 434,50 | +1,12 | +0,26% | |
US Vehnäderived | Maalis 2025 | 559,50 | 558,00 | 560,40 | 555,25 | +1,50 | +0,27% | |
Maalis 2025 | 550,20 | 550,20 | 553,70 | 547,30 | +0,10 | +0,02% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,60 | 71,10 | 71,16 | 70,58 | -0,50 | -0,70% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,04 | 1.002,78 | 998,65 | -1,77 | -0,18% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |