Kultaderived | -0,01% | -0,03% | -0,23% | +3,87% | +5,39% | +31,51% | +53,64% |
Hopeaderived | -0,05% | +0,03% | +0,39% | +4,93% | +6,43% | +36,06% | +48,20% |
Kupariderived | +0,01% | +0,33% | +1,34% | +3,06% | +4,42% | +10,55% | +0,91% |
Platinaderived | +0,10% | +0,19% | +0,97% | +1,98% | +1,77% | -4,75% | +3,82% |
Brent-Öljyderived | -0,01% | +0,04% | +0,23% | +2,25% | +2,40% | -4,16% | -0,77% |
WTI-raakaöljyderived | 0,00% | +0,03% | +0,14% | +3,09% | +2,89% | -1,73% | -1,23% |
Luonnonkaasuderived | +0,09% | +0,03% | -0,33% | +9,42% | +5,22% | +44,78% | -10,42% |
Lämmitysöljyderived | +0,04% | +0,22% | +0,21% | +3,66% | +0,26% | -11,64% | +0,26% |
US Kahvi Cderived | +0,64% | +0,64% | +0,64% | +1,88% | +18,62% | +72,77% | +35,91% |
US Maissiderived | 0,00% | -0,03% | -0,33% | +2,67% | +4,71% | -5,23% | -23,56% |
US Vehnäderived | 0,00% | -0,04% | -0,28% | +0,56% | +3,77% | -10,61% | -28,53% |
0,00% | 0,00% | 0,00% | -1,88% | +0,86% | -9,19% | +6,14% | |
US Puuvilla No.2derived | -0,13% | -0,04% | +0,23% | -2,87% | -1,11% | -14,41% | -33,34% |
US Kaakaoderived | 0,00% | 0,00% | -0,47% | +6,64% | +31,82% | +152,45% | +314,97% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,69 | 73,52 | 73,83 | 72,15 | +0,17 | +0,23% | |
WTI-raakaöljyderived | Tammi 2025 | 70,39 | 70,29 | 70,53 | 70,15 | +0,10 | +0,14% | |
Luonnonkaasuderived | Tammi 2025 | 3,367 | 3,378 | 3,428 | 3,341 | -0,011 | -0,33% | |
Lämmitysöljyderived | Tammi 2025 | 2,233 | 2,2284 | 2,235 | 2,2258 | +0,0046 | +0,21% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 321,70 | 319,66 | 321,70 | 321,70 | +2,04 | +0,64% | |
US Maissiderived | Maalis 2025 | 446,75 | 448,00 | 448,00 | 445,75 | -1,50 | -0,33% | |
US Vehnäderived | Maalis 2025 | 561,40 | 563,00 | 563,60 | 559,60 | -1,60 | -0,28% | |
Maalis 2025 | 541,40 | 541,40 | 543,90 | 534,30 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,31 | 70,15 | 70,41 | 69,93 | +0,16 | +0,23% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,47 | 1.024,31 | 1.020,23 | +0,52 | +0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |