Kultaderived | 0,00% | +0,05% | -0,18% | +0,26% | -1,06% | +27,72% | +49,97% |
Hopeaderived | +0,01% | +0,28% | -0,44% | +4,01% | +0,06% | +30,67% | +42,75% |
Kupariderived | -0,03% | 0,00% | -0,07% | +1,27% | -2,38% | +7,25% | -3,21% |
Platinaderived | -0,04% | +0,02% | +0,12% | +1,93% | -4,34% | -5,79% | +1,32% |
Brent-Öljyderived | +0,01% | -0,10% | 0,00% | -1,39% | -3,10% | -6,05% | -0,59% |
WTI-raakaöljyderived | 0,00% | -0,15% | +0,06% | -0,32% | -4,45% | -4,40% | -1,42% |
Luonnonkaasuderived | +0,10% | +0,10% | -0,62% | -4,43% | +1,83% | +31,59% | -15,53% |
Lämmitysöljyderived | +0,01% | -0,02% | -0,49% | -2,05% | -5,38% | -14,65% | -0,19% |
US Kahvi Cderived | 0,00% | 0,00% | +2,08% | -7,51% | +21,61% | +62,00% | +20,73% |
US Maissiderived | 0,00% | +0,05% | -0,27% | +0,14% | +0,55% | -9,05% | -26,55% |
US Vehnäderived | -0,04% | +0,05% | +0,12% | -0,11% | -4,42% | -12,75% | -31,25% |
0,00% | 0,00% | 0,00% | -1,21% | -1,29% | -7,88% | +10,59% | |
US Puuvilla No.2derived | +0,01% | -0,01% | +0,06% | -0,61% | -1,07% | -13,20% | -33,36% |
US Kaakaoderived | +0,03% | +0,03% | +4,10% | +3,76% | +41,06% | +126,07% | +282,48% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,31 | 72,31 | 74,28 | 72,24 | 0,00 | 0,00% | |
WTI-raakaöljyderived | Tammi 2025 | 68,58 | 68,54 | 68,84 | 68,46 | +0,04 | +0,06% | |
Luonnonkaasuderived | Tammi 2025 | 3,06 | 3,079 | 3,082 | 3,048 | -0,019 | -0,62% | |
Lämmitysöljyderived | Tammi 2025 | 2,1584 | 2,1691 | 2,1681 | 2,158 | -0,0107 | -0,49% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 301,65 | 301,65 | 304,48 | 294,13 | +6,15 | +2,08% | |
US Maissiderived | Maalis 2025 | 428,60 | 429,75 | 429,75 | 428,25 | -1,15 | -0,27% | |
US Vehnäderived | Maalis 2025 | 547,88 | 547,25 | 548,12 | 545,75 | +0,63 | +0,12% | |
Maalis 2025 | 549,20 | 549,20 | 553,70 | 547,50 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,30 | 71,26 | 71,37 | 71,18 | +0,04 | +0,06% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,17 | 1.001,43 | 999,40 | -0,54 | -0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |