Kultaderived | -0,13% | +0,09% | +0,34% | +1,96% | +3,74% | +30,44% | +52,69% |
Hopeaderived | -0,16% | +0,56% | -0,37% | +2,27% | +4,66% | +34,21% | +47,06% |
Kupariderived | 0,00% | 0,00% | -0,56% | +1,18% | +1,40% | +8,77% | -0,72% |
Platinaderived | -0,04% | +0,32% | -0,41% | -0,86% | -0,33% | -6,25% | +0,49% |
Brent-Öljyderived | 0,00% | 0,00% | +0,43% | +0,26% | +1,19% | -5,73% | -3,22% |
WTI-raakaöljyderived | +0,19% | +0,25% | +0,45% | +0,54% | +1,16% | -3,82% | -3,85% |
Luonnonkaasuderived | -0,22% | -0,12% | +1,55% | +5,59% | +2,55% | +38,07% | -17,38% |
Lämmitysöljyderived | +0,13% | +0,03% | +0,06% | +0,95% | -1,42% | -13,48% | -2,58% |
US Kahvi Cderived | +0,48% | +0,48% | +0,48% | +9,71% | +27,58% | +80,26% | +44,30% |
US Maissiderived | 0,00% | -0,03% | +0,03% | +4,45% | +4,81% | -4,70% | -23,68% |
US Vehnäderived | 0,00% | 0,00% | +0,34% | +2,85% | +2,11% | -10,21% | -27,89% |
0,00% | 0,00% | 0,00% | -1,95% | -0,57% | -9,68% | +5,30% | |
US Puuvilla No.2derived | -0,01% | -0,20% | -0,30% | -4,59% | -2,53% | -15,68% | -33,98% |
US Kaakaoderived | 0,00% | 0,00% | +5,99% | +13,66% | +39,84% | +156,73% | +333,29% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,50 | 72,19 | 72,75 | 72,04 | +0,31 | +0,43% | |
WTI-raakaöljyderived | Tammi 2025 | 68,90 | 68,59 | 69,17 | 68,43 | +0,31 | +0,45% | |
Luonnonkaasuderived | Tammi 2025 | 3,212 | 3,163 | 3,223 | 3,18 | +0,049 | +1,55% | |
Lämmitysöljyderived | Tammi 2025 | 2,1874 | 2,1861 | 2,2043 | 2,1802 | +0,0013 | +0,06% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 335,65 | 334,03 | 347,35 | 343,70 | +1,62 | +0,48% | |
US Maissiderived | Maalis 2025 | 449,12 | 449,00 | 449,75 | 447,75 | +0,12 | +0,03% | |
US Vehnäderived | Maalis 2025 | 563,90 | 562,00 | 565,50 | 560,50 | +1,90 | +0,34% | |
Maalis 2025 | 538,50 | 538,50 | 551,00 | 537,00 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 69,27 | 69,48 | 69,76 | 69,25 | -0,21 | -0,30% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.013,91 | 1.017,58 | 1.012,69 | +0,72 | +0,07% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |