Kultaderived | 0,00% | -0,04% | -0,18% | +0,26% | -1,06% | +27,72% | +49,97% |
Hopeaderived | 0,00% | -0,05% | -0,43% | +4,01% | +0,06% | +30,67% | +42,75% |
Kupariderived | -0,01% | -0,02% | -0,02% | +1,40% | -2,26% | +7,38% | -3,08% |
Platinaderived | -0,01% | -0,04% | +0,15% | +1,95% | -4,31% | -5,76% | +1,34% |
Brent-Öljyderived | 0,00% | 0,00% | +0,10% | -1,27% | -2,98% | -5,93% | -0,47% |
WTI-raakaöljyderived | +0,04% | 0,00% | +0,10% | -0,15% | -4,28% | -4,23% | -1,25% |
Luonnonkaasuderived | -0,07% | 0,00% | -0,75% | -4,62% | +1,63% | +31,33% | -15,70% |
Lämmitysöljyderived | +0,01% | 0,00% | -0,42% | -1,95% | -5,29% | -14,56% | -0,10% |
US Kahvi Cderived | +1,43% | +1,43% | +1,43% | -6,19% | +23,34% | +64,31% | +22,45% |
US Maissiderived | 0,00% | 0,00% | -0,26% | +0,14% | +0,56% | -9,05% | -26,54% |
US Vehnäderived | 0,00% | +0,05% | +0,25% | -0,02% | -4,34% | -12,68% | -31,19% |
0,00% | 0,00% | 0,00% | -1,21% | -1,29% | -7,88% | +10,59% | |
US Puuvilla No.2derived | +0,01% | -0,04% | +0,13% | -0,56% | -1,01% | -13,15% | -33,32% |
US Kaakaoderived | +0,03% | +0,03% | +4,10% | +3,76% | +41,06% | +126,07% | +282,48% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,38 | 72,31 | 74,28 | 72,24 | +0,07 | +0,10% | |
WTI-raakaöljyderived | Tammi 2025 | 68,61 | 68,54 | 68,84 | 68,46 | +0,07 | +0,10% | |
Luonnonkaasuderived | Tammi 2025 | 3,056 | 3,079 | 3,082 | 3,048 | -0,023 | -0,75% | |
Lämmitysöljyderived | Tammi 2025 | 2,16 | 2,1691 | 2,1681 | 2,158 | -0,0091 | -0,42% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 305,95 | 301,65 | 306,60 | 305,80 | +4,30 | +1,43% | |
US Maissiderived | Maalis 2025 | 428,62 | 429,75 | 429,75 | 428,25 | -1,13 | -0,26% | |
US Vehnäderived | Maalis 2025 | 548,60 | 547,25 | 548,75 | 545,75 | +1,35 | +0,25% | |
Maalis 2025 | 549,20 | 549,20 | 553,70 | 547,50 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,35 | 71,26 | 71,43 | 71,18 | +0,09 | +0,13% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,12 | 1.001,43 | 999,40 | -0,58 | -0,06% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |