Kultaderived | 0,00% | -0,01% | +0,07% | +1,10% | -3,88% | +27,33% | +49,14% |
Hopeaderived | +0,01% | +0,27% | +0,53% | +0,77% | -6,00% | +27,75% | +38,21% |
Kupariderived | 0,00% | -0,13% | -0,25% | +0,95% | -7,53% | +5,84% | -2,96% |
Platinaderived | +0,02% | +0,07% | -0,14% | +2,86% | -3,96% | -5,64% | +2,60% |
Brent-Öljyderived | 0,00% | -0,07% | -0,13% | -1,30% | -3,75% | -6,57% | +3,38% |
WTI-raakaöljyderived | +0,01% | -0,12% | -0,07% | -0,99% | -4,73% | -4,97% | +2,76% |
Luonnonkaasuderived | -0,03% | -0,09% | -0,34% | -6,85% | +5,27% | +37,34% | -21,53% |
Lämmitysöljyderived | 0,00% | -0,11% | -0,06% | -2,82% | -5,03% | -13,91% | +4,22% |
US Kahvi Cderived | 0,00% | 0,00% | -7,17% | -5,41% | +20,53% | +58,57% | +21,33% |
US Maissiderived | 0,00% | +0,09% | +0,09% | +1,31% | +4,11% | -7,99% | -26,00% |
US Vehnäderived | -0,04% | +0,16% | +0,16% | -1,68% | -3,54% | -12,64% | -30,95% |
0,00% | 0,00% | 0,00% | -1,65% | -1,17% | -8,15% | +12,47% | |
US Puuvilla No.2derived | 0,00% | 0,00% | -0,61% | -0,27% | -1,08% | -12,98% | -31,39% |
US Kaakaoderived | +0,04% | +0,04% | +0,20% | +2,25% | +35,61% | +126,91% | +282,81% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 71,82 | 71,91 | 72,89 | 71,52 | -0,09 | -0,13% | |
WTI-raakaöljyderived | Tammi 2025 | 68,05 | 68,10 | 68,25 | 68,02 | -0,05 | -0,07% | |
Luonnonkaasuderived | Tammi 2025 | 3,199 | 3,21 | 3,205 | 3,192 | -0,011 | -0,34% | |
Lämmitysöljyderived | Tammi 2025 | 2,1768 | 2,1782 | 2,1819 | 2,1757 | -0,0014 | -0,06% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 295,25 | 295,25 | 315,77 | 294,10 | -22,80 | -7,17% | |
US Maissiderived | Maalis 2025 | 433,62 | 433,25 | 434,12 | 432,88 | +0,37 | +0,09% | |
US Vehnäderived | Maalis 2025 | 548,60 | 547,75 | 549,40 | 547,60 | +0,85 | +0,16% | |
Maalis 2025 | 547,60 | 547,60 | 552,00 | 540,60 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,49 | 71,49 | 72,05 | 70,42 | -0,44 | -0,61% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,94 | 286,94 | 286,94 | +0,22 | +0,08% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
997,65 | 1.000,17 | 997,64 | -0,42 | -0,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |