Kultaderived | -0,06% | -0,16% | -0,29% | -0,21% | -4,16% | +27,13% | +48,91% |
Hopeaderived | -0,18% | -0,41% | -0,51% | +2,51% | -5,71% | +28,79% | +39,33% |
Kupariderived | -0,16% | +0,03% | +0,05% | +1,50% | -6,94% | +7,49% | -1,45% |
Platinaderived | -0,20% | -0,54% | -0,89% | +2,13% | -5,47% | -5,60% | +1,82% |
Brent-Öljyderived | -0,09% | -0,08% | +0,18% | +1,28% | -1,84% | -4,10% | +6,11% |
WTI-raakaöljyderived | -0,07% | -0,09% | +0,04% | +1,91% | -2,72% | -2,26% | +5,69% |
Luonnonkaasuderived | -0,16% | -0,23% | -0,07% | -5,15% | +3,51% | +30,60% | -25,39% |
Lämmitysöljyderived | -0,06% | -0,08% | -0,27% | +0,44% | -4,32% | -12,48% | +5,94% |
US Kahvi Cderived | +0,58% | +0,58% | +0,58% | -8,72% | +19,37% | +59,88% | +22,33% |
US Maissiderived | -0,12% | -0,19% | -0,02% | +0,84% | +3,13% | -8,41% | -26,35% |
US Vehnäderived | -0,18% | -0,31% | -0,16% | -0,25% | -4,43% | -12,88% | -31,14% |
0,00% | 0,00% | 0,00% | -1,04% | -0,58% | -7,41% | +13,37% | |
US Puuvilla No.2derived | -0,07% | -0,14% | -0,25% | -0,92% | -1,70% | -13,46% | -31,78% |
US Kaakaoderived | -0,19% | -0,19% | -3,65% | -0,10% | +30,42% | +117,66% | +267,21% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,75 | 73,62 | 73,93 | 71,68 | +0,13 | +0,18% | |
WTI-raakaöljyderived | Tammi 2025 | 69,97 | 69,94 | 70,23 | 69,87 | +0,03 | +0,04% | |
Luonnonkaasuderived | Tammi 2025 | 3,04 | 3,042 | 3,059 | 3,038 | -0,002 | -0,07% | |
Lämmitysöljyderived | Tammi 2025 | 2,213 | 2,2177 | 2,2185 | 2,2108 | -0,0047 | -0,21% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 297,70 | 295,97 | 303,45 | 293,75 | +1,73 | +0,58% | |
US Maissiderived | Maalis 2025 | 432,12 | 432,00 | 432,75 | 432,00 | +0,12 | +0,03% | |
US Vehnäderived | Maalis 2025 | 547,10 | 548,00 | 549,75 | 547,10 | -0,90 | -0,16% | |
Maalis 2025 | 552,00 | 552,00 | 559,00 | 550,10 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,14 | 71,27 | 71,20 | 70,91 | -0,13 | -0,18% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
284,55 | 284,55 | 284,55 | -2,39 | -0,83% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.005,53 | 1.006,24 | 1.003,54 | +0,38 | +0,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |