Kultaderived | 0,00% | -0,08% | +0,37% | -0,86% | -2,66% | +27,06% | +48,75% |
Hopeaderived | 0,00% | -0,24% | +0,31% | +1,58% | -2,14% | +29,93% | +40,30% |
Kupariderived | 0,00% | +0,31% | +0,93% | +2,34% | -5,28% | +8,40% | -2,26% |
Platinaderived | +0,16% | +0,21% | +0,04% | -1,03% | -5,48% | -6,33% | -0,70% |
Brent-Öljyderived | -0,06% | +0,21% | -0,89% | -2,03% | -5,05% | -7,09% | -4,85% |
WTI-raakaöljyderived | -0,06% | +0,27% | -0,94% | -0,49% | -6,48% | -5,55% | -6,08% |
Luonnonkaasuderived | 0,00% | +0,13% | -1,20% | -9,87% | +2,82% | +30,25% | -17,50% |
Lämmitysöljyderived | +0,13% | +0,35% | -0,69% | -2,44% | -6,83% | -15,39% | -3,52% |
US Kahvi Cderived | -0,06% | +0,87% | +3,76% | +1,05% | +25,13% | +74,55% | +33,59% |
US Maissiderived | 0,00% | +0,05% | +0,26% | +0,72% | +2,02% | -7,45% | -25,61% |
US Vehnäderived | -0,05% | 0,00% | +0,16% | +2,03% | -2,17% | -10,97% | -30,04% |
0,00% | +0,27% | +0,04% | +0,77% | -2,48% | -7,72% | +8,82% | |
US Puuvilla No.2derived | -0,03% | -0,18% | -0,72% | -1,85% | -3,85% | -14,06% | -33,63% |
US Kaakaoderived | -0,62% | -0,04% | +0,67% | +5,21% | +38,15% | +138,26% | +299,05% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 71,45 | 72,09 | 72,25 | 71,20 | -0,64 | -0,89% | |
WTI-raakaöljyderived | Tammi 2025 | 67,66 | 68,30 | 68,49 | 67,39 | -0,64 | -0,94% | |
Luonnonkaasuderived | Tammi 2025 | 3,042 | 3,079 | 3,091 | 3,004 | -0,037 | -1,20% | |
Lämmitysöljyderived | Tammi 2025 | 2,1408 | 2,1557 | 2,1582 | 2,1304 | -0,0149 | -0,69% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 325,30 | 313,50 | 325,95 | 313,65 | +11,80 | +3,76% | |
US Maissiderived | Maalis 2025 | 436,12 | 435,00 | 436,40 | 434,50 | +1,12 | +0,26% | |
US Vehnäderived | Maalis 2025 | 558,90 | 558,00 | 560,40 | 555,25 | +0,90 | +0,16% | |
Maalis 2025 | 549,20 | 550,20 | 553,70 | 547,30 | -1,00 | -0,18% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,51 | 71,10 | 71,16 | 70,50 | -0,59 | -0,83% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,81 | 1.002,78 | 998,65 | -1,00 | -0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |