Kultaderived | +0,04% | +0,09% | +0,46% | +2,00% | +3,78% | +30,50% | +52,75% |
Hopeaderived | -0,10% | +0,01% | -0,41% | +2,10% | +4,48% | +33,98% | +46,81% |
Kupariderived | +0,01% | +0,12% | -0,65% | +0,99% | +1,20% | +8,56% | -0,91% |
Platinaderived | -0,01% | +0,05% | -0,65% | -1,09% | -0,55% | -6,46% | +0,27% |
Brent-Öljyderived | -0,07% | +0,12% | +1,04% | +0,84% | +1,77% | -5,19% | -2,66% |
WTI-raakaöljyderived | -0,03% | +0,13% | +1,09% | +1,15% | +1,78% | -3,24% | -3,26% |
Luonnonkaasuderived | +0,19% | +0,40% | +2,53% | +6,64% | +3,57% | +39,45% | -16,56% |
Lämmitysöljyderived | -0,16% | +0,01% | +0,83% | +1,62% | -0,76% | -12,90% | -1,92% |
US Kahvi Cderived | -0,49% | +0,29% | -2,43% | +6,62% | +23,98% | +75,19% | +40,24% |
US Maissiderived | 0,00% | 0,00% | +0,08% | +4,44% | +4,81% | -4,70% | -23,69% |
US Vehnäderived | +0,12% | +0,15% | +0,32% | +2,83% | +2,08% | -10,23% | -27,91% |
0,00% | +0,43% | +0,63% | -1,40% | -0,02% | -9,17% | +5,89% | |
US Puuvilla No.2derived | -0,10% | -0,04% | -0,53% | -4,83% | -2,79% | -15,90% | -34,16% |
US Kaakaoderived | -0,55% | -0,27% | -1,89% | +11,53% | +37,22% | +151,92% | +325,18% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,94 | 72,19 | 72,99 | 72,04 | +0,75 | +1,04% | |
WTI-raakaöljyderived | Tammi 2025 | 69,34 | 68,59 | 69,39 | 68,43 | +0,75 | +1,09% | |
Luonnonkaasuderived | Tammi 2025 | 3,243 | 3,163 | 3,247 | 3,18 | +0,08 | +2,53% | |
Lämmitysöljyderived | Tammi 2025 | 2,2043 | 2,1861 | 2,2065 | 2,1802 | +0,0182 | +0,83% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 325,90 | 334,03 | 329,43 | 325,12 | -8,13 | -2,43% | |
US Maissiderived | Maalis 2025 | 449,38 | 449,00 | 449,75 | 447,75 | +0,38 | +0,08% | |
US Vehnäderived | Maalis 2025 | 563,80 | 562,00 | 565,50 | 560,50 | +1,80 | +0,32% | |
Maalis 2025 | 542,10 | 538,70 | 542,30 | 539,20 | +3,40 | +0,63% | ||
US Puuvilla No.2derived | Maalis 2025 | 69,11 | 69,48 | 69,76 | 69,08 | -0,37 | -0,53% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.014,53 | 1.017,58 | 1.012,69 | +1,34 | +0,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |