Kultaderived | -0,06% | -0,04% | -0,20% | +3,86% | +5,38% | +31,50% | +53,62% |
Hopeaderived | -0,07% | +0,03% | +0,37% | +4,93% | +6,43% | +36,06% | +48,20% |
Kupariderived | -0,13% | +0,16% | +1,20% | +2,89% | +4,24% | +10,36% | +0,74% |
Platinaderived | -0,15% | +0,04% | +0,81% | +1,82% | +1,62% | -4,90% | +3,66% |
Brent-Öljyderived | -0,03% | +0,03% | +0,30% | +2,23% | +2,39% | -4,17% | -0,78% |
WTI-raakaöljyderived | -0,03% | 0,00% | +0,18% | +3,06% | +2,86% | -1,76% | -1,26% |
Luonnonkaasuderived | +0,09% | -0,03% | +0,36% | +9,35% | +5,15% | +44,69% | -10,48% |
Lämmitysöljyderived | -0,01% | +0,17% | +0,22% | +3,61% | +0,21% | -11,68% | +0,21% |
US Kahvi Cderived | +0,64% | +0,64% | +0,64% | +1,88% | +18,62% | +72,77% | +35,91% |
US Maissiderived | -0,03% | -0,03% | -0,31% | +2,67% | +4,71% | -5,23% | -23,56% |
US Vehnäderived | 0,00% | 0,00% | -0,14% | +0,60% | +3,81% | -10,57% | -28,50% |
0,00% | 0,00% | 0,00% | -1,88% | +0,86% | -9,19% | +6,14% | |
US Puuvilla No.2derived | 0,00% | +0,10% | +0,27% | -2,74% | -0,97% | -14,29% | -33,25% |
US Kaakaoderived | 0,00% | 0,00% | -0,47% | +6,64% | +31,82% | +152,45% | +314,97% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,74 | 73,52 | 73,83 | 72,15 | +0,22 | +0,30% | |
WTI-raakaöljyderived | Tammi 2025 | 70,42 | 70,29 | 70,53 | 70,15 | +0,13 | +0,18% | |
Luonnonkaasuderived | Tammi 2025 | 3,365 | 3,353 | 3,428 | 3,341 | +0,012 | +0,36% | |
Lämmitysöljyderived | Tammi 2025 | 2,2333 | 2,2284 | 2,2347 | 2,2258 | +0,0049 | +0,22% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 321,70 | 319,66 | 321,70 | 321,70 | +2,04 | +0,64% | |
US Maissiderived | Maalis 2025 | 446,60 | 448,00 | 448,00 | 445,75 | -1,40 | -0,31% | |
US Vehnäderived | Maalis 2025 | 561,60 | 562,40 | 563,60 | 559,60 | -0,80 | -0,14% | |
Maalis 2025 | 541,40 | 541,40 | 543,90 | 534,30 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,40 | 70,21 | 70,41 | 69,93 | +0,19 | +0,27% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,19 | 1.024,31 | 1.020,23 | +0,24 | +0,02% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |