Kultaderived | +0,04% | -0,13% | -0,71% | +1,21% | +3,67% | +28,68% | +51,67% |
Hopeaderived | -0,06% | -0,34% | -1,37% | -1,28% | +0,62% | +28,21% | +42,23% |
Kupariderived | -0,03% | -0,02% | -0,62% | +0,53% | +1,89% | +7,94% | -0,84% |
Platinaderived | -0,12% | -0,41% | -0,66% | +0,13% | -0,95% | -7,25% | +2,64% |
Brent-Öljyderived | +0,05% | +0,61% | +0,59% | +3,84% | +2,23% | -3,98% | +0,30% |
WTI-raakaöljyderived | +0,07% | +0,60% | +0,61% | +4,84% | +2,55% | -1,67% | -0,40% |
Luonnonkaasuderived | +0,06% | +0,29% | +0,14% | +12,55% | +13,36% | +48,78% | -6,76% |
Lämmitysöljyderived | +0,07% | +0,40% | +0,50% | +5,35% | +1,11% | -11,16% | +1,44% |
US Kahvi Cderived | +0,02% | +0,30% | +0,31% | -4,00% | +14,25% | +71,43% | +34,60% |
US Maissiderived | -0,17% | -0,18% | -0,20% | +0,48% | +5,52% | -6,18% | -24,91% |
US Vehnäderived | +0,04% | -0,05% | -0,30% | -0,21% | +4,88% | -11,45% | -29,20% |
0,00% | +0,26% | +0,06% | -4,68% | -2,06% | -10,58% | +4,35% | |
US Puuvilla No.2derived | -0,03% | -0,04% | -0,78% | -2,59% | -1,43% | -15,34% | -33,48% |
US Kaakaoderived | +0,23% | +0,23% | +0,08% | +9,67% | +27,03% | +159,62% | +331,53% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,84 | 73,41 | 73,90 | 73,30 | +0,43 | +0,59% | |
WTI-raakaöljyderived | Tammi 2025 | 70,45 | 70,02 | 70,51 | 69,87 | +0,43 | +0,61% | |
Luonnonkaasuderived | Tammi 2025 | 3,46 | 3,455 | 3,488 | 3,419 | +0,005 | +0,14% | |
Lämmitysöljyderived | Tammi 2025 | 2,2478 | 2,2366 | 2,2482 | 2,2325 | +0,0112 | +0,50% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 319,23 | 318,24 | 320,38 | 313,13 | +0,99 | +0,31% | |
US Maissiderived | Maalis 2025 | 442,12 | 443,00 | 443,75 | 441,88 | -0,88 | -0,20% | |
US Vehnäderived | Maalis 2025 | 556,50 | 558,00 | 558,50 | 555,38 | -1,50 | -0,27% | |
Maalis 2025 | 532,90 | 533,00 | 535,30 | 530,50 | -0,10 | -0,02% | ||
US Puuvilla No.2derived | Maalis 2025 | 69,54 | 70,09 | 70,04 | 69,50 | -0,55 | -0,78% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
293,27 | 293,27 | 293,27 | -0,41 | -0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.016,40 | 1.017,60 | 1.015,21 | -0,90 | -0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |