Kultaderived | +0,01% | -0,07% | +0,45% | -0,76% | -2,56% | +27,20% | +48,91% |
Hopeaderived | +0,01% | -0,20% | +0,68% | +2,10% | -1,64% | +30,59% | +41,02% |
Kupariderived | 0,00% | -0,22% | +1,04% | +2,33% | -5,29% | +8,39% | -2,27% |
Platinaderived | -0,09% | -0,09% | -0,01% | -1,34% | -5,79% | -6,63% | -1,02% |
Brent-Öljyderived | +0,01% | -0,28% | -0,64% | -1,84% | -4,86% | -6,90% | -4,66% |
WTI-raakaöljyderived | -0,03% | -0,34% | -0,61% | -0,21% | -6,22% | -5,29% | -5,82% |
Luonnonkaasuderived | +0,03% | -0,07% | -1,43% | -9,78% | +2,92% | +30,38% | -17,42% |
Lämmitysöljyderived | -0,27% | -0,27% | -0,69% | -2,36% | -6,76% | -15,33% | -3,45% |
US Kahvi Cderived | -0,03% | +0,34% | +1,00% | -1,35% | +22,16% | +70,42% | +30,42% |
US Maissiderived | -0,06% | -0,06% | +0,03% | +0,49% | +1,78% | -7,67% | -25,78% |
US Vehnäderived | 0,00% | -0,18% | -0,29% | +1,48% | -2,69% | -11,45% | -30,42% |
| 0,00% | -0,18% | +0,33% | +1,14% | -2,13% | -7,38% | +9,22% | |
US Puuvilla No.2derived | -0,04% | -0,04% | -0,63% | -1,77% | -3,77% | -13,99% | -33,57% |
US Kaakaoderived | +0,13% | +0,13% | +0,83% | +5,51% | +38,53% | +138,92% | +300,16% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 71,63 | 72,09 | 72,25 | 71,58 | -0,46 | -0,64% | |
WTI-raakaöljyderived | Tammi 2025 | 67,88 | 68,30 | 68,49 | 67,84 | -0,42 | -0,61% | |
Luonnonkaasuderived | Tammi 2025 | 3,035 | 3,079 | 3,091 | 3,03 | -0,044 | -1,43% | |
Lämmitysöljyderived | Tammi 2025 | 2,1408 | 2,1557 | 2,1582 | 2,1404 | -0,0149 | -0,69% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 317,72 | 314,58 | 317,90 | 313,65 | +3,14 | +1,00% | |
US Maissiderived | Maalis 2025 | 435,40 | 435,00 | 435,62 | 434,50 | +0,40 | +0,09% | |
US Vehnäderived | Maalis 2025 | 556,38 | 558,00 | 560,40 | 556,10 | -1,62 | -0,29% | |
| Maalis 2025 | 552,00 | 550,20 | 553,70 | 551,10 | +1,80 | +0,33% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,65 | 71,10 | 71,16 | 70,59 | -0,45 | -0,63% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.000,43 | 1.002,78 | 999,19 | -1,38 | -0,14% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |