Kultaderived | +0,37% | +0,37% | -1,24% | +0,61% | +3,17% | +27,92% | +51,44% |
Hopeaderived | +0,09% | +0,09% | -1,87% | -1,77% | +0,56% | +27,58% | +44,01% |
Kupariderived | +0,04% | +0,04% | -1,13% | +0,01% | +2,14% | +7,38% | +0,38% |
Platinaderived | 0,00% | 0,00% | -1,74% | -1,02% | -2,20% | -8,31% | +3,38% |
Brent-Öljyderived | +0,20% | +0,17% | +1,47% | +4,74% | +5,24% | -3,15% | +0,96% |
WTI-raakaöljyderived | 0,00% | 0,00% | +1,81% | +6,09% | +6,37% | -0,50% | +0,59% |
Luonnonkaasuderived | 0,00% | 0,00% | -5,21% | +6,63% | +5,94% | +40,95% | -12,79% |
Lämmitysöljyderived | 0,00% | 0,00% | +1,49% | +6,44% | +4,04% | -10,24% | +2,40% |
US Kahvi Cderived | +0,88% | +0,04% | -0,12% | -3,50% | +13,25% | +72,31% | +35,21% |
US Maissiderived | -0,11% | -0,11% | -0,23% | +0,45% | +4,25% | -6,21% | -24,54% |
US Vehnäderived | +0,05% | +0,05% | -1,03% | -0,90% | +2,94% | -12,06% | -26,95% |
+0,29% | +0,17% | -1,01% | -5,67% | -4,97% | -11,51% | +4,85% | |
US Puuvilla No.2derived | -0,01% | -0,01% | -1,17% | -2,98% | +0,52% | -15,68% | -33,63% |
US Kaakaoderived | +0,52% | +0,04% | +8,57% | +14,69% | +32,88% | +171,50% | +343,66% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 74,49 | 73,41 | 74,59 | 73,30 | +1,08 | +1,47% | |
WTI-raakaöljyderived | Tammi 2025 | 71,29 | 70,02 | 71,42 | 69,87 | +1,27 | +1,81% | |
Luonnonkaasuderived | Tammi 2025 | 3,28 | 3,455 | 3,489 | 3,264 | -0,175 | -5,21% | |
Lämmitysöljyderived | Tammi 2025 | 2,27 | 2,2366 | 2,2755 | 2,2325 | +0,0334 | +1,49% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 320,85 | 321,25 | 320,85 | 320,85 | -0,40 | -0,12% | |
US Maissiderived | Maalis 2025 | 442,00 | 443,00 | 444,25 | 440,00 | -1,00 | -0,23% | |
US Vehnäderived | Maalis 2025 | 552,25 | 558,00 | 561,00 | 551,38 | -5,75 | -1,03% | |
Maalis 2025 | 527,60 | 533,00 | 535,30 | 524,00 | -5,40 | -1,01% | ||
US Puuvilla No.2derived | Maalis 2025 | 69,27 | 70,09 | 70,07 | 69,20 | -0,82 | -1,17% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
293,96 | 293,96 | 293,96 | +0,69 | +0,24% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.015,59 | 1.019,60 | 1.012,54 | -1,71 | -0,17% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |