Kultaderived | 0,00% | +0,06% | -0,26% | +0,18% | -1,14% | +27,62% | +49,85% |
Hopeaderived | 0,00% | +0,11% | -0,29% | +4,15% | +0,20% | +30,85% | +42,95% |
Kupariderived | 0,00% | -0,30% | +0,26% | +1,88% | -1,79% | +7,89% | -2,62% |
Platinaderived | 0,00% | +0,12% | +0,29% | +2,63% | -3,67% | -5,13% | +2,02% |
Brent-Öljyderived | 0,00% | +0,26% | +0,48% | -0,79% | -2,51% | -5,47% | +0,01% |
WTI-raakaöljyderived | -0,01% | +0,36% | +0,57% | +0,38% | -3,78% | -3,73% | -0,73% |
Luonnonkaasuderived | 0,00% | +0,29% | +2,17% | -3,03% | +3,33% | +33,52% | -14,29% |
Lämmitysöljyderived | +0,22% | +0,17% | -0,08% | -1,68% | -5,03% | -14,33% | +0,18% |
US Kahvi Cderived | +0,01% | +0,97% | +0,81% | -6,62% | +22,79% | +63,57% | +21,90% |
US Maissiderived | 0,00% | +0,07% | -0,06% | +0,44% | +0,86% | -8,77% | -26,32% |
US Vehnäderived | +0,05% | +0,07% | +0,47% | +0,44% | -3,90% | -12,28% | -30,88% |
0,00% | +0,09% | -0,36% | -1,39% | -1,47% | -8,05% | +10,39% | |
US Puuvilla No.2derived | +0,01% | +0,18% | +0,74% | +0,01% | -0,44% | -12,65% | -32,94% |
US Kaakaoderived | +0,60% | +0,60% | +0,44% | +4,35% | +41,87% | +127,35% | +284,65% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 72,66 | 72,31 | 74,28 | 72,20 | +0,35 | +0,48% | |
WTI-raakaöljyderived | Tammi 2025 | 68,93 | 68,54 | 69,02 | 68,42 | +0,39 | +0,57% | |
Luonnonkaasuderived | Tammi 2025 | 3,109 | 3,043 | 3,111 | 3,048 | +0,066 | +2,17% | |
Lämmitysöljyderived | Tammi 2025 | 2,1657 | 2,1674 | 2,1681 | 2,1555 | -0,0017 | -0,08% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 304,10 | 301,65 | 308,38 | 303,65 | +2,45 | +0,81% | |
US Maissiderived | Maalis 2025 | 429,75 | 429,00 | 430,00 | 428,25 | -0,25 | -0,06% | |
US Vehnäderived | Maalis 2025 | 550,60 | 548,00 | 551,25 | 545,75 | +2,60 | +0,47% | |
Maalis 2025 | 548,40 | 550,40 | 548,80 | 546,60 | -2,00 | -0,36% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,78 | 71,25 | 71,78 | 71,18 | +0,53 | +0,74% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,35 | 285,35 | 285,35 | -0,62 | -0,22% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.002,09 | 1.003,23 | 999,40 | +1,39 | +0,14% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |