Kultaderived | -0,01% | -0,01% | -0,16% | +3,89% | +5,41% | +31,54% | +53,66% |
Hopeaderived | +0,09% | +0,09% | +0,52% | +4,99% | +6,50% | +36,14% | +48,29% |
Kupariderived | +0,25% | +0,25% | +1,27% | +2,97% | +4,33% | +10,46% | +0,82% |
Platinaderived | +0,13% | +0,13% | +0,90% | +1,92% | +1,71% | -4,81% | +3,76% |
Brent-Öljyderived | +0,03% | +0,03% | +0,23% | +2,23% | +2,39% | -4,17% | -0,78% |
WTI-raakaöljyderived | +0,04% | 0,00% | +0,10% | +3,06% | +2,86% | -1,76% | -1,26% |
Luonnonkaasuderived | -0,30% | -0,30% | +0,30% | +9,06% | +4,87% | +44,31% | -10,72% |
Lämmitysöljyderived | -0,03% | -0,03% | +0,12% | +3,40% | +0,01% | -11,85% | +0,01% |
US Kahvi Cderived | +0,64% | +0,64% | +0,64% | +1,88% | +18,62% | +72,77% | +35,91% |
US Maissiderived | 0,00% | -0,09% | -0,33% | +2,67% | +4,72% | -5,23% | -23,56% |
US Vehnäderived | 0,00% | 0,00% | -0,14% | +0,60% | +3,81% | -10,57% | -28,50% |
0,00% | 0,00% | 0,00% | -1,88% | +0,86% | -9,19% | +6,14% | |
US Puuvilla No.2derived | +0,03% | +0,04% | +0,24% | -2,79% | -1,03% | -14,34% | -33,29% |
US Kaakaoderived | 0,00% | 0,00% | -0,47% | +6,64% | +31,82% | +152,45% | +314,97% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,69 | 73,52 | 73,83 | 72,15 | +0,17 | +0,23% | |
WTI-raakaöljyderived | Tammi 2025 | 70,36 | 70,29 | 70,53 | 70,15 | +0,07 | +0,10% | |
Luonnonkaasuderived | Tammi 2025 | 3,363 | 3,353 | 3,428 | 3,341 | +0,01 | +0,30% | |
Lämmitysöljyderived | Tammi 2025 | 2,231 | 2,2284 | 2,2347 | 2,2258 | +0,0026 | +0,12% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 321,70 | 319,66 | 321,70 | 321,70 | +2,04 | +0,64% | |
US Maissiderived | Maalis 2025 | 446,75 | 448,00 | 448,00 | 445,75 | -1,50 | -0,33% | |
US Vehnäderived | Maalis 2025 | 561,62 | 562,40 | 563,60 | 559,60 | -0,78 | -0,14% | |
Maalis 2025 | 541,40 | 541,40 | 543,90 | 534,30 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,38 | 70,21 | 70,41 | 69,93 | +0,17 | +0,24% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,20 | 1.024,31 | 1.020,23 | +0,25 | +0,02% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |