Kultaderived | +0,01% | +0,34% | -0,02% | +0,12% | -3,84% | +27,55% | +49,40% |
Hopeaderived | +0,03% | +0,45% | -0,57% | +2,39% | -5,82% | +28,63% | +39,16% |
Kupariderived | +0,01% | +0,05% | -0,38% | +1,11% | -7,30% | +7,07% | -1,83% |
Platinaderived | +0,23% | +0,26% | -1,85% | +0,89% | -6,62% | -6,75% | +0,58% |
Brent-Öljyderived | +0,01% | +0,04% | +0,34% | +1,36% | -1,76% | -4,02% | +6,20% |
WTI-raakaöljyderived | -0,01% | +0,09% | +0,29% | +1,98% | -2,65% | -2,19% | +5,77% |
Luonnonkaasuderived | 0,00% | +0,37% | -1,31% | -6,43% | +2,11% | +28,84% | -26,39% |
Lämmitysöljyderived | +0,03% | -0,04% | -0,29% | +0,31% | -4,44% | -12,59% | +5,81% |
US Kahvi Cderived | -0,09% | +0,13% | +1,37% | -8,27% | +19,96% | +60,68% | +22,94% |
US Maissiderived | -0,06% | -0,06% | -0,44% | +0,50% | +2,78% | -8,73% | -26,60% |
US Vehnäderived | 0,00% | 0,00% | -0,89% | -0,98% | -5,14% | -13,52% | -31,64% |
+0,07% | +0,05% | -0,34% | -1,13% | -0,67% | -7,50% | +13,27% | |
US Puuvilla No.2derived | -0,01% | +0,13% | -0,21% | -0,88% | -1,66% | -13,43% | -31,75% |
US Kaakaoderived | +0,01% | +1,10% | +3,62% | +3,34% | +34,91% | +125,16% | +279,85% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Helmi 2025 | 73,87 | 73,62 | 74,28 | 71,68 | +0,25 | +0,34% | |
WTI-raakaöljyderived | Tammi 2025 | 70,14 | 69,94 | 70,52 | 69,75 | +0,20 | +0,29% | |
Luonnonkaasuderived | Tammi 2025 | 3,002 | 3,042 | 3,059 | 2,98 | -0,04 | -1,31% | |
Lämmitysöljyderived | Tammi 2025 | 2,2113 | 2,2177 | 2,2331 | 2,2039 | -0,0064 | -0,29% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 299,55 | 295,50 | 299,75 | 294,13 | +4,05 | +1,37% | |
US Maissiderived | Maalis 2025 | 430,12 | 432,00 | 432,75 | 430,10 | -1,88 | -0,44% | |
US Vehnäderived | Maalis 2025 | 543,12 | 548,00 | 549,75 | 542,10 | -4,88 | -0,89% | |
Maalis 2025 | 551,30 | 553,20 | 553,70 | 548,70 | -1,90 | -0,34% | ||
US Puuvilla No.2derived | Maalis 2025 | 71,12 | 71,27 | 71,22 | 70,89 | -0,15 | -0,21% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.002,75 | 1.006,24 | 1.001,64 | -2,40 | -0,24% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |