BCH/INR - Bitcoin Cash Intian Rupia

12.670,00
+1.069,96(+9,22%)
  • Volyymi:
    0
  • Osto/myynti:
    11.750,02/12.669,99
  • Pvä ylin/alin:
    11.600,04 - 12.697,00
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Bitcoin Cash
  • Hintavaluutta:Intian Rupia

BCH/INR Bitbns historialliset tiedot

Aikaväli:
Päivittäinen
09.07.2022 - 09.08.2022
12.670,0012.670,0012.670,0012.670,000.00%
12.670,0012.446,6512.697,0011.600,04+1.79%
12.446,6512.446,6512.446,6511.600,030.00%
12.446,6512.700,0012.700,0011.540,020,00K-1.99%
12.700,0011.301,0012.748,9211.301,000,00K+12.38%
11.301,0011.301,1812.749,9911.250,010,00K0.00%
11.301,1811.251,0012.769,0011.251,00+0.45%
11.251,0011.550,0113.049,9611.200,000,00K-2.59%
11.550,0112.200,0013.149,5711.500,010,00K-5.33%
12.200,0012.500,0013.189,9912.200,000,00K-2.40%
12.500,0012.750,5013.507,3012.500,000,07K-1.96%
12.750,5012.500,0316.953,0012.500,000,03K+2.00%
12.500,0310.300,0012.500,0310.300,000,01K+21.36%
10.300,0010.300,0011.899,8910.300,000.00%
10.300,0010.801,0011.900,0010.205,00-4.64%
10.801,0011.500,0011.999,0010.700,00-6.08%
11.500,0011.198,9911.500,0010.102,18+2.69%
11.198,9911.499,9911.500,0010.100,000,00K-2.62%
11.499,999.880,1011.499,999.880,10+16.40%
9.880,1010.500,0011.499,999.880,100,01K-5.90%
10.500,009.800,0611.399,009.800,060,01K+7.14%
9.800,069.300,0011.000,009.300,000,00K+5.38%
9.300,009.765,439.876,548.900,010,01K-4.77%
9.765,439.492,999.765,438.800,290,00K+2.87%
9.492,998.765,439.499,868.712,010,00K+8.30%
8.765,438.751,009.798,008.751,000,01K+0.16%
8.751,008.697,119.800,008.612,000,00K+0.62%
8.697,119.549,979.699,008.503,000,00K-8.93%
9.549,979.559,009.559,008.500,50-0.09%
9.559,009.670,009.670,008.500,090,01K-1.15%
9.670,009.700,009.700,008.500,000,00K-0.31%
9.700,008.485,109.700,008.485,10+14.32%
Korkein : 16.953,00Matalin : 8.485,10Erotus : 8.467,90Keskimäär.: 10.853,69Muut.%: 49,32