| 3.744.086 | 3.791.972 | 3.813.658 | 3.706.626 | 1,19K | -1.26% | |
| 3.791.972 | 3.874.966 | 3.891.319 | 3.757.973 | 1,43K | -2.16% | |
| 3.875.840 | 3.901.319 | 3.931.687 | 3.855.000 | 1,22K | -0.65% | |
| 3.901.319 | 3.949.850 | 3.998.831 | 3.865.201 | 1,34K | -1.23% | |
| 3.949.850 | 3.771.486 | 3.972.282 | 3.758.821 | 1,41K | +4.73% | |
| 3.771.486 | 3.751.657 | 3.774.500 | 3.730.563 | 0,57K | +0.53% | |
| 3.751.657 | 3.707.576 | 3.775.057 | 3.682.222 | 1,12K | +1.19% | |
| 3.707.576 | 3.672.548 | 3.722.401 | 3.613.966 | 1,20K | +0.95% | |
| 3.672.548 | 3.775.965 | 3.777.103 | 3.633.407 | 1,87K | -2.74% | |
| 3.775.965 | 3.723.183 | 3.804.999 | 3.713.867 | 1,40K | +1.42% | |
| 3.723.183 | 3.689.384 | 3.751.436 | 3.659.078 | 1,22K | +0.92% | |
| 3.689.384 | 3.742.624 | 3.764.987 | 3.687.393 | 0,57K | -1.42% | |
| 3.742.624 | 3.713.953 | 3.749.107 | 3.708.000 | 0,23K | +0.77% | |
| 3.713.953 | 3.722.175 | 3.744.998 | 3.670.940 | 1,06K | -0.22% | |
| 3.722.175 | 3.766.200 | 3.794.099 | 3.658.717 | 1,61K | -1.17% | |
| 3.766.200 | 3.690.000 | 3.778.925 | 3.644.255 | 1,26K | +2.07% | |
| 3.690.000 | 3.696.375 | 3.714.682 | 3.651.973 | 1,00K | -0.17% | |
| 3.696.375 | 3.661.103 | 3.769.585 | 3.637.388 | 1,50K | +0.96% | |
| 3.661.103 | 3.642.905 | 3.698.802 | 3.620.536 | 0,62K | +0.50% | |
| 3.642.905 | 3.644.175 | 3.674.867 | 3.630.002 | 0,67K | -0.03% | |
| 3.644.175 | 3.631.400 | 3.655.500 | 3.510.811 | 1,95K | +0.35% | |
| 3.631.400 | 3.710.539 | 3.718.335 | 3.600.505 | 1,66K | -2.13% | |
| 3.710.539 | 3.745.548 | 3.819.500 | 3.610.000 | 2,03K | -0.93% | |
| 3.745.548 | 3.749.546 | 3.769.196 | 3.704.694 | 1,26K | -0.11% | |
| 3.749.546 | 3.852.554 | 3.878.463 | 3.690.000 | 2,34K | -2.71% | |
| 3.854.000 | 3.910.233 | 3.943.000 | 3.850.000 | 1,10K | -1.44% | |
| 3.910.233 | 3.978.937 | 4.017.004 | 3.846.111 | 1,29K | -1.73% | |
| 3.978.937 | 3.886.824 | 4.000.000 | 3.885.013 | 1,45K | +2.37% | |
| 3.886.824 | 3.912.273 | 3.957.679 | 3.862.200 | 1,07K | -0.65% | |
| 3.912.377 | 3.920.756 | 3.943.745 | 3.816.308 | 1,66K | -0.20% | |
| 3.920.109 | 3.874.008 | 3.949.500 | 3.840.050 | 1,69K | +1.19% | |
| 3.874.008 | 3.994.407 | 4.014.468 | 3.810.702 | 2,11K | -3.01% |
| Korkein : 4.017.004 | Matalin : 3.510.811 | Erotus : 506.193 | Keskimäär.: 3.775.247 | Muut.%: -6 |