BTC/RUB - Bitcoin Venäjän Rupla

3.476.935
+221.825(+6,81%)
  • Volyymi:
    0
  • Osto/myynti:
    3.245.845/3.476.935
  • Pvä ylin/alin:
    3.125.775 - 3.700.000
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Bitcoin
  • Hintavaluutta:Venäjän Rupla

BTC/RUB CEX.IO historialliset tiedot

Aikaväli:
Päivittäinen
29.01.2022 - 07.08.2022
3.476.9353.293.7553.479.3253.236.487+5.56%
3.293.7553.374.7223.700.0003.125.775-2.40%
3.374.7223.221.8863.912.4582.893.8120,00K+4.74%
3.221.8863.039.7043.500.0002.790.0000,00K+5.99%
3.039.7043.036.1463.147.0822.998.224+0.12%
3.036.1462.972.2503.299.9992.918.3860,00K+2.15%
2.972.2502.974.6383.109.5422.936.6720,00K-0.08%
2.974.6383.103.1113.107.7122.960.510-4.14%
3.103.1113.109.3333.177.7643.083.864-0.20%
3.109.3333.114.0703.166.9553.048.9720,00K-0.15%
3.114.0703.338.7483.352.4243.114.070-6.73%
3.338.7483.351.6553.384.9413.293.451-0.39%
3.351.6553.306.7353.429.4443.306.735+1.36%
3.306.7353.271.7303.324.7143.229.801+1.07%
3.271.7303.267.6803.346.4683.267.644+0.12%
3.267.6803.333.3843.351.5953.234.421-1.97%
3.333.3843.300.0003.376.6333.242.508+1.01%
3.300.0003.340.4793.422.9263.271.114-1.21%
3.340.4793.379.9653.403.1843.246.730-1.17%
3.379.9653.332.7603.461.9383.239.509+1.42%
3.332.7603.168.8343.411.9743.166.298+5.17%
3.168.8343.177.4173.216.2413.128.292-0.27%
3.177.4173.136.6573.193.9603.136.657+1.30%
3.136.6572.836.4143.146.8482.836.414+10.59%
2.836.4142.853.1612.870.4652.795.388-0.59%
2.853.1612.985.5623.006.8162.847.861-4.43%
2.985.5622.983.1523.050.5422.957.541+0.08%
2.983.1523.017.6453.056.1662.868.061-1.14%
3.017.6453.015.1003.027.2752.947.653+0.08%
3.015.1002.986.3753.023.3312.936.804-13.28%
Korkein : 3.912.458Matalin : 2.790.000Erotus : 1.122.458Keskimäär.: 3.170.454Muut.%: 0