- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/UAH - Bitcoin Ukrainan Hryvnia
EXMO
Valuutta
UAH
| BTC/UAH | Ukrainan Hryvnia | ||
| BTC/PLN | Puolan Zloty | ||
| BTC/EUR | Euro | ||
| BTC/TRY | Turkin Liira | ||
| BTC/SEK | Ruotsin Kruunu | ||
| BTC/GBP | Ison-Britannian Punta | ||
| BTC/CHF | Sveitsin Frangi | ||
| BTC/RUB | Venäjän Rupla | ||
| BTC/BRL | Brasilian Real | ||
| BTC/SAR | Saudi-Arabian Rial | ||
| BTC/ILS | Israelin Uusi Sekeli | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupia | ||
| BTC/JPY | Japanin Jeni | ||
| BTC/SGD | Singaporen Dollari | ||
| BTC/INR | Intian Rupia | ||
| BTC/MYR | Malesian Ringgit | ||
| BTC/VND | Vietnamin Dong | ||
| BTC/THB | Thaimaan Bahti | ||
| BTC/HKD | Hong Kongin Dollari | ||
| BTC/AUD | Australian Dollari | ||
| BTC/NZD | Uuden-Seelannin Dollari | ||
| BTC/USD | Yhdysvaltain Dollari | ||
| BTC/CAD | Kanadan Dollari | ||
| BTC/MXN | Meksikon Peso | ||
| BTC/ZAR | Etelä-Afrikan Randi | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/ZMW | Zambian Kwacha | ||
| BTC/UGX | Ugandan Shillinki |
Vastuuvapaus
1.054.530
-3.722
(-0,35%)
Reaaliaikatiedot
Pvä ylin/alin
1.040.000
1.067.777
52 vkon väli
630.635
1.208.001
Muutos (1 vuosi)
36.47%
Arvo
1
BTC/UAH EXMO historialliset tiedot
Historiallista tietoa valuuttaparista BTC/UAH (Bitcoin Hryvnia EXMO). Löydät valuuttaparin sulku- ja avaushinnan, sekä valitun päivän huipun, pohjan, muutoksen ja prosentuaalisen muutoksen. Tietoja voidaan tarkastella päivän, viikon tai kuukauden jaksoissa. Taulukon alaosassa yhteenveto valitun aikavälin tiedoista.
Aikaväli
Daily
23.08.2023 - 23.09.2023
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 1.054.530 | 1.058.220 | 1.067.777 | 1.040.000 | 0,10K | -0.35% | |
| 1.058.220 | 1.059.291 | 1.097.449 | 1.032.469 | 0,10K | -0.10% | |
| 1.059.291 | 1.072.314 | 1.096.709 | 1.050.000 | 0,10K | -1.21% | |
| 1.072.314 | 1.075.238 | 1.096.708 | 1.060.000 | 0,10K | -0.27% | |
| 1.075.238 | 1.066.429 | 1.095.709 | 1.050.005 | 0,10K | +0.83% | |
| 1.066.429 | 1.045.568 | 1.087.777 | 1.039.843 | 0,10K | +2.00% | |
| 1.045.568 | 1.041.508 | 1.049.119 | 1.027.730 | 0,10K | +0.39% | |
| 1.041.508 | 1.041.805 | 1.055.206 | 1.025.690 | 0,10K | -0.03% | |
| 1.041.805 | 1.040.032 | 1.053.542 | 1.020.000 | 0,10K | +0.17% | |
| 1.040.032 | 1.024.699 | 1.057.776 | 990.000 | 0,10K | +1.50% | |
| 1.024.699 | 1.009.476 | 1.043.328 | 983.700 | 0,10K | +1.51% | |
| 1.009.476 | 991.404 | 1.033.504 | 963.494 | 0,10K | +1.82% | |
| 991.404 | 1.009.335 | 1.020.779 | 960.945 | 0,10K | -1.78% | |
| 1.009.335 | 1.009.677 | 1.017.777 | 900.670 | 0,10K | -0.03% | |
| 1.009.677 | 1.011.527 | 1.047.777 | 1.001.607 | 0,10K | -0.18% | |
| 1.011.527 | 1.018.441 | 1.040.000 | 1.001.607 | 0,10K | -0.68% | |
| 1.018.441 | 1.003.474 | 1.037.776 | 990.002 | 0,10K | +1.49% | |
| 1.003.474 | 998.559 | 1.011.400 | 973.612 | 0,10K | +0.49% | |
| 998.559 | 1.008.793 | 1.008.837 | 987.654 | 0,10K | -1.01% | |
| 1.008.793 | 1.018.716 | 1.021.741 | 998.757 | 0,10K | -0.97% | |
| 1.018.716 | 1.008.674 | 1.027.777 | 1.001.551 | 0,10K | +1.00% | |
| 1.008.674 | 1.020.580 | 1.020.607 | 1.000.000 | 0,10K | -1.17% | |
| 1.020.580 | 1.019.665 | 1.037.777 | 1.005.387 | 0,10K | +0.09% | |
| 1.019.665 | 1.068.356 | 1.068.981 | 1.012.221 | 0,10K | -4.56% | |
| 1.068.356 | 1.079.093 | 1.080.526 | 1.040.000 | 0,10K | -1.00% | |
| 1.079.179 | 1.013.032 | 1.080.526 | 1.000.000 | 0,10K | +6.33% | |
| 1.014.913 | 1.022.718 | 1.035.442 | 1.001.800 | 0,10K | -0.76% | |
| 1.022.718 | 1.017.750 | 1.090.033 | 1.010.010 | 0,10K | +0.49% | |
| 1.017.750 | 1.031.885 | 1.047.777 | 1.010.010 | 0,10K | -1.37% | |
| 1.031.885 | 1.047.218 | 1.082.577 | 1.010.012 | 0,10K | -1.46% | |
| 1.047.218 | 1.048.136 | 1.077.775 | 1.010.022 | 0,10K | -0.09% | |
| 1.048.136 | 1.041.197 | 1.077.773 | 1.010.010 | 0,10K | +0.67% |
Korkein
1.097.449
Muut.%
1
Keskimäär.
1.032.441
Erotus
196.778
Matalin
900.670