| 318,40 | 334,76 | 339,09 | 316,77 | 35,16K | -4.82% | |
| 334,53 | 332,24 | 339,39 | 327,59 | 16,19K | +0.63% | |
| 332,43 | 336,08 | 338,94 | 331,56 | 21,65K | -1.01% | |
| 335,81 | 330,71 | 341,19 | 330,71 | 18,58K | +1.40% | |
| 331,17 | 338,90 | 345,82 | 329,88 | 26,15K | -2.10% | |
| 338,27 | 328,85 | 339,76 | 325,92 | 29,10K | +2.76% | |
| 329,20 | 306,74 | 332,37 | 303,11 | 48,05K | +7.51% | |
| 306,21 | 308,39 | 312,71 | 300,87 | 20,27K | -0.70% | |
| 308,37 | 308,01 | 319,18 | 302,26 | 31,43K | +0.21% | |
| 307,71 | 288,16 | 312,45 | 286,28 | 44,56K | +6.88% | |
| 287,89 | 275,99 | 288,24 | 273,56 | 15,96K | +4.36% | |
| 275,86 | 277,15 | 281,35 | 270,66 | 19,88K | -0.47% | |
| 277,17 | 276,87 | 277,97 | 265,49 | 22,40K | -0.07% | |
| 277,36 | 286,75 | 291,18 | 272,12 | 20,24K | -3.26% | |
| 286,70 | 289,44 | 293,74 | 285,28 | 13,06K | -0.90% | |
| 289,30 | 287,92 | 290,40 | 284,17 | 12,55K | +0.52% | |
| 287,80 | 288,47 | 289,75 | 283,68 | 10,47K | -0.34% | |
| 288,79 | 289,49 | 292,61 | 287,60 | 7,72K | -0.21% | |
| 289,40 | 290,28 | 291,40 | 285,95 | 6,79K | -0.32% | |
| 290,32 | 299,99 | 300,05 | 286,82 | 14,08K | -3.18% | |
| 299,85 | 302,67 | 303,78 | 295,96 | 8,80K | -0.94% | |
| 302,69 | 301,37 | 306,20 | 300,65 | 10,37K | +0.47% | |
| 301,27 | 304,84 | 305,57 | 300,25 | 10,25K | -1.13% | |
| 304,70 | 308,59 | 309,38 | 300,64 | 10,22K | -1.28% | |
| 308,66 | 302,28 | 309,61 | 300,85 | 7,35K | +2.07% | |
| 302,39 | 302,28 | 302,93 | 296,19 | 9,28K | +0.09% | |
| 302,13 | 308,21 | 311,87 | 299,08 | 13,37K | -1.97% | |
| 308,20 | 312,63 | 314,86 | 305,93 | 12,27K | -1.40% | |
| 312,59 | 311,51 | 312,79 | 303,42 | 15,83K | +0.35% |
| Korkein : 345,82 | Matalin : 265,49 | Erotus : 80,33 | Keskimäär.: 304,66 | Muut.%: 2,21 |