ADA/BRL - Cardano Brasilian Real

2,881
+0,027(+0,95%)
  • Volyymi:
    699.055
  • Osto/myynti:
    2,879/2,884
  • Pvä ylin/alin:
    2,780 - 2,922
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Cardano
  • Hintavaluutta:Brasilian Real

ADA/BRL Binance historialliset tiedot

Aikaväli:
Päivittäinen
16.07.2022 - 16.08.2022
2,8812,8112,9202,800701,78K+2.49%
2,8112,9112,9662,780571,31K-3.44%
2,9112,8573,0342,847733,03K+1.89%
2,8572,7562,8882,738671,25K+3.66%
2,7562,7472,7722,700355,90K+0.33%
2,7472,7442,7912,724445,64K+0.11%
2,7442,6452,7462,594678,54K+3.74%
2,6452,7612,7612,615494,41K-4.20%
2,7612,7422,8392,718647,40K+0.69%
2,7422,6562,7852,633471,63K+3.20%
2,6572,6822,7102,651181,53K-0.93%
2,6822,6222,7182,619323,00K+2.29%
2,6222,6592,7062,591416,17K-1.28%
2,6562,6302,7332,593494,74K+0.95%
2,6312,6722,6812,547632,87K-1.53%
2,6722,6972,7452,605556,49K-0.93%
2,6972,7432,8292,680378,14K-1.64%
2,7422,7172,8902,666763,43K+0.92%
2,7172,6772,8322,643812,84K+1.49%
2,6772,6932,7232,573650,00K-0.59%
2,6932,5252,7032,470826,34K+6.65%
2,5252,5652,5772,431616,88K-1.52%
2,5642,8262,8402,564504,30K-9.27%
2,8262,8552,9492,815439,75K-1.09%
2,8572,6722,8612,617429,13K+6.92%
2,6722,7522,8072,638451,53K-2.91%
2,7522,6942,7692,619573,85K+2.27%
2,6912,7972,9692,6751,04M-3.79%
2,7972,6612,8502,579933,49K+4.76%
2,6702,4272,6862,4161,08M+10.06%
2,4262,4802,5202,401446,36K-2.18%
2,4802,3982,4922,346310,55K+3.42%
Korkein : 3,034Matalin : 2,346Erotus : 0,688Keskimäär.: 2,705Muut.%: 20,142
Mikä on mielipiteesi kohteesta ADA/BRL?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain