ADA/EUR - Cardano Euro

0,3064
+0,0057(+1,90%)
  • Volyymi:
    1.662.452
  • Osto/myynti:
    0,3058/0,3058
  • Pvä ylin/alin:
    0,3007 - 0,3094
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Cardano
  • Hintavaluutta:Euro

ADA/EUR Kraken historialliset tiedot

Aikaväli:
Päivittäinen
03.11.2022 - 03.12.2022
0,30640,30280,30710,30071,66M+1.20%
0,30280,29840,30380,29562,44M+1.46%
0,29840,30590,30650,29745,33M-2.45%
0,30590,29940,30850,29863,23M+2.16%
0,29940,29600,30110,29402,09M+1.16%
0,29600,30130,30190,28925,74M-1.77%
0,30130,30150,30720,3004932,71K-0.07%
0,30150,30210,30960,29913,35M-0.19%
0,30210,30360,30400,29522,92M-0.48%
0,30360,30560,30750,29913,19M-0.68%
0,30560,30220,30850,30004,68M+1.14%
0,30220,29700,30800,29066,79M+1.80%
0,29680,30170,30400,28856,13M-1.63%
0,30170,31710,31980,30003,10M-4.84%
0,31710,31300,32100,31281,93M+1.16%
0,31340,31690,31980,31024,28M-0.40%
0,31470,31960,32150,30874,63M-0.32%
0,31570,32510,33180,31124,40M-2.88%
0,32510,32150,33180,31974,98M+1.27%
0,32100,31850,33060,30454,13M+0.80%
0,31850,32720,33180,31328,19M-2.50%
0,32660,34220,34330,32423,40M-4.55%
0,34220,36110,36600,33109,20M-5.20%
0,36100,31620,37280,312014,02M+14.17%
0,31620,37030,37420,310022,87M-14.61%
0,37030,40380,41220,346619,97M-8.31%
0,40380,40550,41490,39836,21M-0.41%
0,40550,42780,43210,40501,66M-5.21%
0,42780,42340,43870,42232,60M+1.04%
0,42340,39950,42770,398310,08M+5.98%
0,39950,39320,40790,39224,13M+1.59%
Korkein : 0,4387Matalin : 0,2885Erotus : 0,1502Keskimäär.: 0,3299Muut.%: -22,0831
Mikä on mielipiteesi kohteesta ADA/EUR?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain