ADA/KRW - Cardano Korean Won

725,00
-30,00(-3,97%)
  • Volyymi:
    136.902.881
  • Osto/myynti:
    725,00/725,00
  • Pvä ylin/alin:
    715,00 - 777,00
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Cardano
  • Hintavaluutta:Korean Won

ADA/KRW Upbit historialliset tiedot

Aikaväli:
Päivittäinen
17.07.2022 - 17.08.2022
725,00750,00777,00716,00136,85M-3.33%
750,00740,00763,00738,00104,49M+1.35%
740,00765,00774,00734,0095,01M-3.27%
765,00745,00805,00742,00231,54M+2.68%
745,00716,00755,00713,00122,93M+4.05%
716,00705,00718,00696,0060,64M+1.56%
705,00708,00723,00704,0095,37M-0.42%
708,00688,00711,00675,0084,43M+2.91%
688,00709,00711,00679,0081,11M-2.96%
709,00698,00723,00693,0093,86M+1.58%
698,00679,00712,00675,0055,26M+2.80%
679,00684,00693,00679,0044,19M-0.73%
684,00669,00685,00667,0065,15M+2.24%
669,00672,00681,00664,0059,56M-0.45%
672,00665,00687,00658,0066,88M+1.05%
665,00680,00683,00652,0096,79M-2.35%
681,00681,00694,00667,00106,28M-0.15%
682,00695,00713,00679,00120,33M-1.73%
694,00691,00730,00676,00221,97M+0.29%
692,00674,00718,00664,00346,71M+2.67%
674,00671,00685,00646,00193,04M+0.45%
671,00626,00675,00614,0095,63M+7.19%
626,00638,00641,00604,0078,89M-1.73%
637,00676,00680,00636,0083,43M-5.77%
676,00683,00706,00674,00127,31M-1.02%
683,00640,00686,00630,0089,90M+6.72%
640,00657,00672,00633,0095,32M-2.59%
657,00644,00660,00626,00112,29M+2.02%
644,00675,00723,00638,00217,95M-4.59%
675,00641,00687,00623,00190,57M+5.14%
642,00591,00649,00588,00250,37M+8.45%
592,00601,00613,00586,00121,67M-1.50%
Korkein : 805,00Matalin : 586,00Erotus : 219,00Keskimäär.: 683,88Muut.%: 20,63
Mikä on mielipiteesi kohteesta ADA/KRW?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain