Investing.com - Johtava talouspalvelu

EOS/EUR - EOS Euro

Symb.
Pörssi
Valuutta
EOS/EUR
SyntheticEURReaaliaikainen
EOS/EUR
Investing.comEURReaaliaikainen
EOS/EUR
KrakenEURReaaliaikainen
1,23780
-0,07310(-5,58%)
-Reaaliaikatiedot.
Valuutta EUR
  • Volyymi:
    90.741
  • Osto/myynti:
    1,23770/1,23890
  • Pvä ylin/alin:
    1,22700 - 1,32110
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:EOS
  • Hintavaluutta:Euro

EOS/EUR Kraken historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
15.07.2022 - 15.08.2022
1,237801,275701,321101,2270090,74K-2.97%
1,275701,315201,345501,2587033,88K-3.00%
1,315201,293801,368801,2925052,21K+1.65%
1,293801,273401,295601,2361046,19K+1.60%
1,273401,240401,290001,24020174,37K+2.66%
1,240401,155301,251401,12940132,34K+7.37%
1,155301,225901,231901,1343099,17K-5.76%
1,225901,209001,261001,2088087,72K+1.40%
1,209001,210801,229101,18000116,30K-0.15%
1,210801,235701,243701,2037056,97K-2.02%
1,235701,154801,246301,15480162,78K+7.01%
1,154801,155501,186901,1352077,29K-0.06%
1,155501,171101,212401,13420138,34K-1.33%
1,171101,222001,237001,12820419,14K-4.17%
1,222001,309301,336301,20330291,44K-6.67%
1,309301,280001,413001,25600176,12K+2.29%
1,280001,270701,350001,24340116,59K+0.73%
1,270701,292201,295001,23120134,41K-1.66%
1,292201,229401,327401,20930167,66K+5.11%
1,229401,096101,233501,07870133,02K+12.16%
1,096101,081301,096101,05800173,06K+1.37%
1,081301,187201,187201,08060112,09K-8.92%
1,187201,142301,240801,14000309,51K+3.93%
1,142301,150601,171101,10940187,43K-0.72%
1,150601,030301,183501,01980355,93K+11.68%
1,030301,021801,032000,9871089,13K+0.83%
1,021801,045601,078301,01270112,03K-2.28%
1,045601,045001,069201,0013068,74K+0.06%
1,045000,975501,050000,9742075,07K+7.12%
0,975500,998901,015400,9734053,65K-2.34%
0,998900,966501,005300,94720199,20K+3.35%
0,966500,967700,985200,9562064,30K-0.12%
Korkein : 1,41300Matalin : 0,94720Erotus : 0,46580Keskimäär.: 1,17185Muut.%: 27,91154
Mikä on mielipiteesi kohteesta EOS/EUR?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain

Pohjois-Amerikka
Oseaania