ETC/CNY - Ethereum Classic Kiinan Yuan

Synthetic
Valuutta
CNY
Vastuuvapaus
111,442
+0,306(+0,28%)
Reaaliaikatiedot

ETC/CNY Synthetic historialliset tiedot

Aikaväli
Daily
26.08.2023 - 26.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
111,442111,397111,658110,818+0.11%
111,324110,171112,128109,514+1.05%
110,171111,412112,287109,660-1.11%
111,412110,901111,558110,463+0.53%
110,828111,261111,886110,244-0.39%
111,261113,582114,019110,554-2.04%
113,582114,970115,134112,343-1.21%
114,970114,298116,485113,788+0.52%
114,371112,143116,896111,197+1.99%
112,143113,889113,889110,615-1.53%
113,889114,107116,071112,725-0.19%
114,107111,026115,125110,735+2.77%
111,026110,191111,681109,218+0.76%
110,191109,195110,864108,154+0.98%
109,122107,263111,395107,044+1.73%
107,263110,784111,519105,295-3.18%
110,784113,134113,134108,287-2.08%
113,134113,281113,942112,767-0.13%
113,281114,227114,870111,702-0.83%
114,227113,380114,887112,456+0.75%
113,380112,454114,624111,258+0.82%
112,454111,825112,746110,423+0.56%
111,825111,720112,906110,369+0.09%
111,720112,228112,736110,703-0.45%
112,228111,792112,736110,994+0.45%
111,720112,694113,456110,703-0.80%
112,621116,672118,013110,480-3.41%
116,600122,935123,080116,527-5.15%
122,935115,955125,046113,661+6.02%
115,955116,749116,749113,811-0.68%
116,749115,656117,041115,000+0.95%
115,656116,676117,260114,854-0.87%
Korkein
125,046
Muut.%
-4,486
Keskimäär.
112,886
Erotus
19,751
Matalin
105,295