- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/CNY - Ethereum Classic Kiinan Yuan
Valuutta
CNY
| ETC/CNY | Kiinan Yuan | ||
| ETC/KRW | Korean Won | ||
| ETC/IDR | Indonesian Rupia | ||
| ETC/INR | Intian Rupia | ||
| ETC/HKD | Hong Kongin Dollari | ||
| ETC/MYR | Malesian Ringgit | ||
| ETC/VND | Vietnamin Dong | ||
| ETC/JPY | Japanin Jeni | ||
| ETC/ZAR | Etelä-Afrikan Randi | ||
| ETC/BRL | Brasilian Real | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Puolan Zloty | ||
| ETC/TRY | Turkin Liira | ||
| ETC/SEK | Ruotsin Kruunu | ||
| ETC/RUB | Venäjän Rupla | ||
| ETC/GBP | Ison-Britannian Punta | ||
| ETC/MXN | Meksikon Peso | ||
| ETC/CAD | Kanadan Dollari | ||
| ETC/USD | Yhdysvaltain Dollari | ||
| ETC/AUD | Australian Dollari | ||
| ETC/SAR | Saudi-Arabian Rial | ||
| ETC/ILS | Israelin Uusi Sekeli |
Vastuuvapaus
111,442
+0,306(+0,28%)
Reaaliaikatiedot
Pvä ylin/alin
110,818
111,658
52 vkon väli
90,462
216,003
ETC/CNY Synthetic historialliset tiedot
Historiallista tietoa valuuttaparista ETC/CNY (Ethereum Classic Yuan Synthetic). Löydät valuuttaparin sulku- ja avaushinnan, sekä valitun päivän huipun, pohjan, muutoksen ja prosentuaalisen muutoksen. Tietoja voidaan tarkastella päivän, viikon tai kuukauden jaksoissa. Taulukon alaosassa yhteenveto valitun aikavälin tiedoista.
Aikaväli
Daily
26.08.2023 - 26.09.2023
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 111,442 | 111,397 | 111,658 | 110,818 | +0.11% | ||
| 111,324 | 110,171 | 112,128 | 109,514 | +1.05% | ||
| 110,171 | 111,412 | 112,287 | 109,660 | -1.11% | ||
| 111,412 | 110,901 | 111,558 | 110,463 | +0.53% | ||
| 110,828 | 111,261 | 111,886 | 110,244 | -0.39% | ||
| 111,261 | 113,582 | 114,019 | 110,554 | -2.04% | ||
| 113,582 | 114,970 | 115,134 | 112,343 | -1.21% | ||
| 114,970 | 114,298 | 116,485 | 113,788 | +0.52% | ||
| 114,371 | 112,143 | 116,896 | 111,197 | +1.99% | ||
| 112,143 | 113,889 | 113,889 | 110,615 | -1.53% | ||
| 113,889 | 114,107 | 116,071 | 112,725 | -0.19% | ||
| 114,107 | 111,026 | 115,125 | 110,735 | +2.77% | ||
| 111,026 | 110,191 | 111,681 | 109,218 | +0.76% | ||
| 110,191 | 109,195 | 110,864 | 108,154 | +0.98% | ||
| 109,122 | 107,263 | 111,395 | 107,044 | +1.73% | ||
| 107,263 | 110,784 | 111,519 | 105,295 | -3.18% | ||
| 110,784 | 113,134 | 113,134 | 108,287 | -2.08% | ||
| 113,134 | 113,281 | 113,942 | 112,767 | -0.13% | ||
| 113,281 | 114,227 | 114,870 | 111,702 | -0.83% | ||
| 114,227 | 113,380 | 114,887 | 112,456 | +0.75% | ||
| 113,380 | 112,454 | 114,624 | 111,258 | +0.82% | ||
| 112,454 | 111,825 | 112,746 | 110,423 | +0.56% | ||
| 111,825 | 111,720 | 112,906 | 110,369 | +0.09% | ||
| 111,720 | 112,228 | 112,736 | 110,703 | -0.45% | ||
| 112,228 | 111,792 | 112,736 | 110,994 | +0.45% | ||
| 111,720 | 112,694 | 113,456 | 110,703 | -0.80% | ||
| 112,621 | 116,672 | 118,013 | 110,480 | -3.41% | ||
| 116,600 | 122,935 | 123,080 | 116,527 | -5.15% | ||
| 122,935 | 115,955 | 125,046 | 113,661 | +6.02% | ||
| 115,955 | 116,749 | 116,749 | 113,811 | -0.68% | ||
| 116,749 | 115,656 | 117,041 | 115,000 | +0.95% | ||
| 115,656 | 116,676 | 117,260 | 114,854 | -0.87% |
Korkein
125,046
Muut.%
-4,486
Keskimäär.
112,886
Erotus
19,751
Matalin
105,295