- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/KRW - Ethereum Classic Korean Won
Valuutta
KRW
| ETC/KRW | Korean Won | ||
| ETC/IDR | Indonesian Rupia | ||
| ETC/INR | Intian Rupia | ||
| ETC/CNY | Kiinan Yuan | ||
| ETC/HKD | Hong Kongin Dollari | ||
| ETC/MYR | Malesian Ringgit | ||
| ETC/VND | Vietnamin Dong | ||
| ETC/JPY | Japanin Jeni | ||
| ETC/ZAR | Etelä-Afrikan Randi | ||
| ETC/BRL | Brasilian Real | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Puolan Zloty | ||
| ETC/TRY | Turkin Liira | ||
| ETC/SEK | Ruotsin Kruunu | ||
| ETC/RUB | Venäjän Rupla | ||
| ETC/GBP | Ison-Britannian Punta | ||
| ETC/MXN | Meksikon Peso | ||
| ETC/CAD | Kanadan Dollari | ||
| ETC/USD | Yhdysvaltain Dollari | ||
| ETC/AUD | Australian Dollari | ||
| ETC/SAR | Saudi-Arabian Rial | ||
| ETC/ILS | Israelin Uusi Sekeli |
Vastuuvapaus
30.030,0
-560,0(-1,83%)
Reaaliaikatiedot
Pvä ylin/alin
29.760,0
30.080,0
52 vkon väli
18.410,0
31.900,0
ETC/KRW Bithumb historialliset tiedot
Historiallista tietoa valuuttaparista ETC/KRW (Ethereum Classic Won Bithumb). Löydät valuuttaparin sulku- ja avaushinnan, sekä valitun päivän huipun, pohjan, muutoksen ja prosentuaalisen muutoksen. Tietoja voidaan tarkastella päivän, viikon tai kuukauden jaksoissa. Taulukon alaosassa yhteenveto valitun aikavälin tiedoista.
Aikaväli
Daily
10.11.2023 - 10.12.2023
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 30.030,0 | 30.260,0 | 30.910,0 | 29.290,0 | 46,02K | -0.76% | |
| 30.260,0 | 30.310,0 | 31.900,0 | 30.040,0 | 188,61K | -0.23% | |
| 30.330,0 | 30.040,0 | 30.900,0 | 29.600,0 | 149,25K | +0.97% | |
| 30.040,0 | 27.900,0 | 30.620,0 | 27.880,0 | 281,34K | +7.67% | |
| 27.900,0 | 27.680,0 | 28.590,0 | 27.380,0 | 101,27K | +0.79% | |
| 27.680,0 | 27.040,0 | 27.860,0 | 26.210,0 | 235,50K | +2.37% | |
| 27.040,0 | 26.610,0 | 27.340,0 | 26.290,0 | 112,94K | +1.62% | |
| 26.610,0 | 26.110,0 | 26.720,0 | 25.950,0 | 107,72K | +1.91% | |
| 26.110,0 | 25.350,0 | 26.160,0 | 25.340,0 | 113,87K | +3.00% | |
| 25.350,0 | 24.990,0 | 25.550,0 | 24.830,0 | 61,55K | +1.44% | |
| 24.990,0 | 25.100,0 | 25.100,0 | 24.800,0 | 26,15K | -0.44% | |
| 25.100,0 | 25.170,0 | 25.390,0 | 24.900,0 | 32,86K | -0.28% | |
| 25.170,0 | 25.040,0 | 25.350,0 | 24.430,0 | 80,83K | +0.52% | |
| 25.040,0 | 25.630,0 | 25.740,0 | 24.610,0 | 46,64K | -2.34% | |
| 25.640,0 | 25.990,0 | 26.200,0 | 25.100,0 | 85,33K | -1.35% | |
| 25.990,0 | 25.740,0 | 26.120,0 | 25.630,0 | 29,88K | +0.97% | |
| 25.740,0 | 25.290,0 | 26.070,0 | 25.220,0 | 110,02K | +1.78% | |
| 25.290,0 | 25.380,0 | 25.620,0 | 25.030,0 | 54,27K | -0.43% | |
| 25.400,0 | 24.490,0 | 25.750,0 | 24.430,0 | 103,77K | +3.72% | |
| 24.490,0 | 26.040,0 | 26.220,0 | 24.300,0 | 240,98K | -5.95% | |
| 26.040,0 | 26.100,0 | 26.580,0 | 25.760,0 | 150,22K | -0.27% | |
| 26.110,0 | 25.790,0 | 26.140,0 | 25.410,0 | 72,94K | +1.24% | |
| 25.790,0 | 26.140,0 | 26.150,0 | 24.950,0 | 65,84K | -1.34% | |
| 26.140,0 | 26.050,0 | 26.800,0 | 25.150,0 | 143,41K | +0.35% | |
| 26.050,0 | 26.660,0 | 27.600,0 | 25.710,0 | 207,25K | -2.29% | |
| 26.660,0 | 25.750,0 | 26.690,0 | 25.000,0 | 177,62K | +3.53% | |
| 25.750,0 | 26.900,0 | 27.140,0 | 25.500,0 | 249,35K | -4.28% | |
| 26.900,0 | 26.710,0 | 28.410,0 | 26.400,0 | 495,51K | +0.71% | |
| 26.710,0 | 26.810,0 | 27.170,0 | 25.710,0 | 114,49K | -0.37% | |
| 26.810,0 | 28.030,0 | 28.050,0 | 26.190,0 | 150,40K | -4.35% | |
| 28.030,0 | 27.810,0 | 29.300,0 | 27.190,0 | 309,61K | +0.86% |
Korkein
31.900,0
Muut.%
8,1
Keskimäär.
26.619,0
Erotus
7.600,0
Matalin
24.300,0