- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETC/TRY - Ethereum Classic Turkin Liira
Valuutta
TRY
| ETC/TRY | Turkin Liira | ||
| ETC/KRW | Korean Won | ||
| ETC/IDR | Indonesian Rupia | ||
| ETC/INR | Intian Rupia | ||
| ETC/CNY | Kiinan Yuan | ||
| ETC/HKD | Hong Kongin Dollari | ||
| ETC/MYR | Malesian Ringgit | ||
| ETC/VND | Vietnamin Dong | ||
| ETC/JPY | Japanin Jeni | ||
| ETC/ZAR | Etelä-Afrikan Randi | ||
| ETC/BRL | Brasilian Real | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Puolan Zloty | ||
| ETC/SEK | Ruotsin Kruunu | ||
| ETC/RUB | Venäjän Rupla | ||
| ETC/GBP | Ison-Britannian Punta | ||
| ETC/MXN | Meksikon Peso | ||
| ETC/CAD | Kanadan Dollari | ||
| ETC/USD | Yhdysvaltain Dollari | ||
| ETC/AUD | Australian Dollari | ||
| ETC/SAR | Saudi-Arabian Rial | ||
| ETC/ILS | Israelin Uusi Sekeli |
Vastuuvapaus
634,177
-13,040(-2,01%)
Reaaliaikatiedot
Pvä ylin/alin
622,586
651,563
52 vkon väli
275,295
675,905
ETC/TRY Synthetic historialliset tiedot
Historiallista tietoa valuuttaparista ETC/TRY (Ethereum Classic Liira Synthetic). Löydät valuuttaparin sulku- ja avaushinnan, sekä valitun päivän huipun, pohjan, muutoksen ja prosentuaalisen muutoksen. Tietoja voidaan tarkastella päivän, viikon tai kuukauden jaksoissa. Taulukon alaosassa yhteenveto valitun aikavälin tiedoista.
Aikaväli
Daily
10.11.2023 - 10.12.2023
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 634,177 | 638,523 | 651,563 | 622,586 | -0.68% | ||
| 638,523 | 644,898 | 675,905 | 633,887 | -1.03% | ||
| 645,188 | 635,254 | 654,881 | 630,232 | +1.62% | ||
| 634,873 | 586,642 | 645,068 | 585,104 | +8.44% | ||
| 585,485 | 586,058 | 604,070 | 574,375 | -0.10% | ||
| 586,059 | 578,310 | 590,738 | 560,591 | +1.39% | ||
| 578,020 | 573,510 | 590,236 | 563,458 | +0.78% | ||
| 573,535 | 573,031 | 577,978 | 561,174 | +1.26% | ||
| 566,380 | 548,739 | 568,115 | 548,161 | +3.21% | ||
| 548,739 | 538,623 | 553,995 | 534,802 | +1.87% | ||
| 538,650 | 542,338 | 544,651 | 533,651 | -0.73% | ||
| 542,628 | 545,043 | 551,358 | 536,298 | -0.45% | ||
| 545,064 | 536,194 | 548,952 | 526,442 | +1.60% | ||
| 536,477 | 551,936 | 555,038 | 525,074 | -2.80% | ||
| 551,935 | 560,689 | 565,596 | 541,062 | -1.61% | ||
| 560,978 | 554,051 | 563,576 | 552,896 | +1.25% | ||
| 554,051 | 545,648 | 564,766 | 544,682 | +1.58% | ||
| 545,430 | 547,489 | 553,391 | 539,396 | -0.43% | ||
| 547,780 | 520,287 | 556,980 | 519,225 | +5.05% | ||
| 521,437 | 559,435 | 564,605 | 513,874 | -6.84% | ||
| 559,723 | 562,292 | 574,262 | 554,606 | -0.56% | ||
| 562,869 | 550,502 | 563,507 | 541,038 | +2.19% | ||
| 550,789 | 555,664 | 555,951 | 528,419 | -0.93% | ||
| 555,951 | 553,038 | 566,729 | 529,215 | +0.42% | ||
| 553,614 | 569,535 | 590,369 | 543,274 | -2.94% | ||
| 570,388 | 546,377 | 570,390 | 538,044 | +4.51% | ||
| 545,766 | 571,213 | 576,996 | 530,763 | -4.50% | ||
| 571,510 | 572,414 | 604,183 | 560,498 | -0.16% | ||
| 572,415 | 572,769 | 581,908 | 550,778 | -0.01% | ||
| 572,484 | 592,475 | 596,188 | 556,776 | -3.42% | ||
| 592,761 | 589,591 | 623,130 | 577,437 | +0.68% |
Korkein
675,905
Muut.%
7,715
Keskimäär.
569,151
Erotus
162,030
Matalin
513,874