ETC/TRY - Ethereum Classic Turkin Liira

Synthetic
Valuutta
TRY
Vastuuvapaus
634,177
-13,040(-2,01%)
Reaaliaikatiedot

ETC/TRY Synthetic historialliset tiedot

Aikaväli
Daily
10.11.2023 - 10.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
634,177638,523651,563622,586-0.68%
638,523644,898675,905633,887-1.03%
645,188635,254654,881630,232+1.62%
634,873586,642645,068585,104+8.44%
585,485586,058604,070574,375-0.10%
586,059578,310590,738560,591+1.39%
578,020573,510590,236563,458+0.78%
573,535573,031577,978561,174+1.26%
566,380548,739568,115548,161+3.21%
548,739538,623553,995534,802+1.87%
538,650542,338544,651533,651-0.73%
542,628545,043551,358536,298-0.45%
545,064536,194548,952526,442+1.60%
536,477551,936555,038525,074-2.80%
551,935560,689565,596541,062-1.61%
560,978554,051563,576552,896+1.25%
554,051545,648564,766544,682+1.58%
545,430547,489553,391539,396-0.43%
547,780520,287556,980519,225+5.05%
521,437559,435564,605513,874-6.84%
559,723562,292574,262554,606-0.56%
562,869550,502563,507541,038+2.19%
550,789555,664555,951528,419-0.93%
555,951553,038566,729529,215+0.42%
553,614569,535590,369543,274-2.94%
570,388546,377570,390538,044+4.51%
545,766571,213576,996530,763-4.50%
571,510572,414604,183560,498-0.16%
572,415572,769581,908550,778-0.01%
572,484592,475596,188556,776-3.42%
592,761589,591623,130577,437+0.68%
Korkein
675,905
Muut.%
7,715
Keskimäär.
569,151
Erotus
162,030
Matalin
513,874