ETH/PLN - Ethereum Puolan Zloty

8.742,98
+272,98(+3,22%)
  • Volyymi:
    258
  • Osto/myynti:
    8.740,19/8.769,94
  • Pvä ylin/alin:
    8.470,00 - 8.821,87
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Ethereum
  • Hintavaluutta:Puolan Zloty

ETH/PLN Zonda (BitBay) historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
8.742,988.470,018.821,878.470,000,26K+3.22%
8.470,018.666,229.000,008.470,000,65K-2.26%
8.666,228.812,438.889,528.560,550,48K-1.66%
8.812,438.848,379.132,428.600,000,58K-0.41%
8.848,379.000,009.229,998.700,130,58K-1.68%
9.000,008.888,889.199,978.860,000,53K+1.25%
8.888,888.546,408.888,888.465,450,33K+4.01%
8.546,408.425,228.790,008.394,180,81K+1.44%
8.425,227.847,068.500,007.700,001,00K+7.37%
7.847,068.178,218.265,157.722,000,65K-4.05%
8.178,217.850,348.349,997.850,340,80K+4.18%
7.850,347.853,037.989,667.734,010,29K-0.03%
7.853,038.007,338.071,007.850,000,21K-1.93%
8.007,337.460,088.008,417.442,910,53K+7.34%
7.460,087.509,997.697,957.315,510,29K-0.66%
7.509,997.608,787.769,997.420,000,35K-1.30%
7.608,787.500,007.819,947.190,170,99K+1.45%
7.500,007.807,017.879,877.420,990,53K-3.93%
7.807,017.838,458.082,997.767,000,43K-0.40%
7.838,457.990,718.035,387.761,600,27K-1.91%
7.990,718.028,508.130,007.613,560,72K-0.47%
8.028,507.670,998.280,007.507,721,68K+4.66%
7.670,996.800,027.671,006.690,561,34K+12.81%
6.800,026.676,756.801,656.400,010,62K+1.85%
6.676,757.456,017.489,186.669,920,95K-10.45%
7.456,017.261,597.684,997.203,510,81K+2.68%
7.261,597.162,007.423,096.950,000,61K+1.39%
7.162,007.364,387.717,777.042,660,81K-2.75%
7.364,387.148,367.448,476.830,931,05K+3.02%
7.148,367.176,787.560,007.000,001,07K-0.40%
7.176,787.478,937.620,867.041,001,36K-4.04%
7.478,936.397,227.487,996.346,001,87K+16.91%
Korkein : 9.229,99Matalin : 6.346,00Erotus : 2.883,99Keskimäär.: 7.877,37Muut.%: 36,67
Mikä on mielipiteesi kohteesta ETH/PLN?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain