
Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ETH/VND | Synthetic | VND | Reaaliaikainen | |
ETH/VND | Investing.com | VND | Reaaliaikainen |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
25.05.2022 | 46.041.880 | 45.957.860 | 46.889.880 | 45.763.992 | - | 0,24% |
24.05.2022 | 45.932.088 | 45.723.636 | 46.203.736 | 44.453.100 | - | 0,45% |
23.05.2022 | 45.724.564 | 47.339.784 | 48.346.812 | 45.465.236 | - | -3,37% |
22.05.2022 | 47.317.308 | 45.763.788 | 47.558.732 | 45.559.196 | - | 3,37% |
21.05.2022 | 45.773.284 | 45.410.912 | 46.098.356 | 44.974.628 | - | 0,86% |
20.05.2022 | 45.383.340 | 46.742.708 | 47.751.504 | 44.587.696 | - | -2,93% |
19.05.2022 | 46.751.968 | 44.295.880 | 47.215.624 | 44.077.680 | - | 5,78% |
18.05.2022 | 44.198.220 | 48.360.892 | 48.745.952 | 44.198.220 | - | -8,57% |
17.05.2022 | 48.338.688 | 46.731.000 | 49.028.792 | 46.524.628 | - | 3,57% |
16.05.2022 | 46.673.020 | 49.549.644 | 49.549.644 | 45.863.132 | - | -5,86% |
15.05.2022 | 49.576.656 | 47.479.220 | 49.902.680 | 46.255.944 | - | 4,42% |
14.05.2022 | 47.476.216 | 46.399.100 | 47.759.984 | 45.071.464 | - | 2,39% |
13.05.2022 | 46.369.316 | 45.187.228 | 49.549.412 | 44.845.112 | - | 2,47% |
12.05.2022 | 45.252.828 | 48.118.396 | 50.501.616 | 41.570.556 | - | -5,58% |
11.05.2022 | 47.928.404 | 53.728.952 | 56.517.292 | 46.368.572 | - | -10,86% |
10.05.2022 | 53.766.344 | 51.151.824 | 56.307.984 | 50.577.692 | - | 5,09% |
09.05.2022 | 51.161.236 | 57.849.056 | 58.062.328 | 51.161.236 | - | -11,76% |
08.05.2022 | 57.979.916 | 60.503.788 | 60.645.200 | 57.241.388 | - | -4,16% |
07.05.2022 | 60.499.428 | 61.819.448 | 62.054.296 | 59.434.916 | - | -2,15% |
06.05.2022 | 61.830.236 | 63.084.596 | 63.291.736 | 60.523.760 | - | -1,98% |
05.05.2022 | 63.081.384 | 67.560.064 | 67.816.144 | 62.575.184 | - | -6,58% |
04.05.2022 | 67.527.672 | 63.868.080 | 68.052.944 | 63.696.784 | - | 5,73% |
03.05.2022 | 63.865.788 | 65.579.220 | 65.704.360 | 63.317.452 | - | -2,65% |
02.05.2022 | 65.601.492 | 64.883.812 | 66.103.444 | 63.880.712 | - | 1,11% |
01.05.2022 | 64.880.024 | 62.620.096 | 65.271.528 | 62.486.568 | - | 3,63% |
30.04.2022 | 62.609.988 | 64.674.744 | 65.232.608 | 62.478.184 | - | -3,16% |
29.04.2022 | 64.653.844 | 67.445.016 | 67.628.440 | 63.815.268 | - | -4,14% |
28.04.2022 | 67.443.416 | 66.351.744 | 68.341.480 | 65.578.400 | - | 1,66% |
27.04.2022 | 66.340.952 | 64.560.880 | 66.967.040 | 64.259.936 | - | 2,74% |
26.04.2022 | 64.573.284 | 69.084.464 | 69.621.352 | 63.588.560 | - | -6,55% |
25.04.2022 | 69.102.160 | 67.110.816 | 69.477.472 | 64.359.344 | - | 2,96% |
Korkein: 69.621.352 | Matalin: 41.570.556 | Erotus: 28.050.796 | Keskimäär.: 54.956.611 | Muut.%: -31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi