LTC/EUR - Litecoin Euro

129,600
+1,030(+0,80%)
  • Volyymi:
    4.820
  • Osto/myynti:
    129,730/129,780
  • Pvä ylin/alin:
    127,540 - 132,130
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Litecoin
  • Hintavaluutta:Euro

LTC/EUR Kraken historialliset tiedot

Aikaväli:
Päivittäinen
29.08.2021 - 15.08.2022
129,600128,680132,130127,5404,82K+0.71%
128,680129,000130,850121,49018,27K-0.25%
129,000129,820133,290127,28016,29K-0.63%
129,820139,690141,790121,13047,94K-7.07%
139,690138,260140,590134,36018,31K+1.03%
138,260126,460138,450124,16024,81K+9.33%
126,460133,910138,370123,50039,16K-5.56%
133,910149,760149,870131,30059,80K-10.58%
149,760154,870155,160147,4109,98K-3.30%
154,870153,370158,400151,9709,03K+0.98%
153,370157,710161,800151,18013,37K-2.75%
157,710159,930165,600154,47026,36K-1.39%
159,930155,040162,170152,42020,46K+3.15%
155,040151,640159,630149,25021,41K+2.24%
151,640155,170200,000145,070141,29K-2.27%
155,170151,110157,330148,70011,05K+2.69%
151,110147,460157,600147,09014,92K+2.48%
147,460152,570158,520144,49028,35K-3.35%
152,570151,750159,760149,57037,32K+0.54%
151,750150,330159,510143,37067,35K+0.94%
150,330184,880186,760137,940124,58K-18.69%
184,880195,340195,430181,81043,61K-5.32%
195,260178,660195,320177,27025,06K+9.29%
178,660179,180189,720175,70034,68K-0.26%
179,130154,620183,060151,58075,04K+15.85%
154,620152,630158,260151,56021,76K+1.30%
152,630145,750154,080143,03016,09K+4.72%
145,750141,640148,100140,52013,60K+2.90%
141,640147,900149,510141,32011,37K-4.23%
147,900148,750154,660147,01011,59K+14.12%
Korkein : 200,000Matalin : 121,130Erotus : 78,870Keskimäär.: 150,887Muut.%: 0,000
Mikä on mielipiteesi kohteesta LTC/EUR?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain