LTC/JPY - Litecoin Japanin Jeni

Bitbank
7.669,6
+11,2(+0,15%)
  • Volyymi:
    9.740
  • Osto/myynti:
    7.665,9/7.669,8
  • Pvä ylin/alin:
    7.479,2 - 7.730,0
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Litecoin
  • Hintavaluutta:Japanin Jeni

LTC/JPY Bitbank historialliset tiedot

Aikaväli:
Päivittäinen
26.08.2022 - 26.09.2022
7.669,67.537,87.730,07.479,29,72K+1.75%
7.537,87.659,07.796,87.486,08,81K-1.58%
7.659,07.906,28.001,17.620,59,71K-3.13%
7.906,27.611,87.916,37.374,016,83K+3.87%
7.611,87.389,77.715,07.331,415,50K+3.01%
7.389,77.497,47.964,37.261,713,04K-1.44%
7.497,47.564,37.740,07.317,610,13K-0.88%
7.564,37.528,87.685,67.220,611,99K+0.47%
7.528,88.261,88.263,27.499,610,05K-8.87%
8.261,87.999,88.354,57.989,74,88K+3.28%
7.999,88.097,58.160,27.835,07,44K-1.21%
8.097,58.619,28.757,08.039,010,57K-6.05%
8.619,28.549,58.740,08.370,011,18K+0.82%
8.549,58.755,99.556,08.450,926,08K-2.36%
8.755,98.856,99.002,68.567,110,22K-1.14%
8.856,99.024,49.186,68.718,09,81K-1.86%
9.024,48.720,79.217,28.628,913,63K+3.48%
8.720,78.311,38.803,28.279,814,88K+4.93%
8.311,38.256,18.415,08.067,39,17K+0.67%
8.256,17.771,08.387,07.618,511,66K+6.24%
7.771,08.482,18.800,07.722,319,05K-8.38%
8.482,18.551,28.638,38.330,05,74K-0.81%
8.551,28.450,08.561,88.226,812,07K+1.20%
8.450,08.554,68.746,68.373,110,19K-1.22%
8.554,68.059,98.742,07.905,115,30K+6.14%
8.059,97.505,68.078,87.427,612,09K+7.46%
7.500,57.359,17.677,67.359,110,07K+1.92%
7.359,17.734,27.778,77.214,39,50K-4.85%
7.734,27.374,57.843,07.266,011,12K+4.88%
7.374,57.308,97.706,47.241,510,88K+0.90%
7.308,97.271,67.362,07.130,03,78K+0.51%
7.271,67.734,77.965,67.194,310,11K-5.99%
Korkein : 9.556,0Matalin : 7.130,0Erotus : 2.426,0Keskimäär.: 8.007,4Muut.%: -0,8
Mikä on mielipiteesi kohteesta LTC/JPY?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain