Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07899 | +0.00014 | 1.07887 | 1.07922 | 1.07683 | 60295 | 06:30 | Q / C / O | |
Apr 24 | 1.07930s | -0.00355 | 0.00000 | 1.07930 | 1.07930 | 960 | 03/28/24 | Q / C / O | |
May 24 | 1.08055s | -0.00355 | 0.00000 | 1.08055 | 1.08055 | 404 | 03/28/24 | Q / C / O | |
Jun 24 | 1.08215s | -0.00355 | 0.00000 | 1.08215 | 1.08215 | 242746 | 03/28/24 | Q / C / O | |
Jul 24 | 1.08345s | -0.00355 | 0.00000 | 1.08345 | 1.08345 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.08645s | -0.00355 | 0.00000 | 1.08645 | 1.08645 | 406 | 03/28/24 | Q / C / O | |
Dec 24 | 1.09120s | -0.00340 | 0.00000 | 1.09120 | 1.09120 | 77 | 03/28/24 | Q / C / O | |
Mar 25 | 1.09615s | -0.00345 | 0.00000 | 1.09615 | 1.09615 | 1 | 03/28/24 | Q / C / O | |
Jun 25 | 1.10075s | -0.00340 | 0.00000 | 1.10075 | 1.10075 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.10535s | -0.00330 | 0.00000 | 1.10535 | 1.10535 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.10990s | -0.00330 | 0.00000 | 1.10990 | 1.10990 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.11445s | -0.00330 | 0.00000 | 1.11445 | 1.11445 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.11895s | -0.00330 | 0.00000 | 1.11895 | 1.11895 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.12345s | -0.00325 | 0.00000 | 1.12345 | 1.12345 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.12795s | -0.00320 | 0.00000 | 1.12795 | 1.12795 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.13245s | -0.00320 | 0.00000 | 1.13245 | 1.13245 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.13695s | -0.00315 | 0.00000 | 1.13695 | 1.13695 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.14140s | -0.00320 | 0.00000 | 1.14140 | 1.14140 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.14590s | -0.00315 | 0.00000 | 1.14590 | 1.14590 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.15040s | -0.00315 | 0.00000 | 1.15040 | 1.15040 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.15510s | -0.00310 | 0.00000 | 1.15510 | 1.15510 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.15970s | -0.00310 | 0.00000 | 1.15970 | 1.15970 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.16420s | -0.00310 | 0.00000 | 1.16420 | 1.16420 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.16870s | -0.00305 | 0.00000 | 1.16870 | 1.16870 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |