ABB Ltd (ABBN)

688,16
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    688,16 - 688,16

ABBN Historialliset tiedot

Aikaväli:
Päivittäinen
06.05.2020 - 29.09.2022
688,16688,16688,16688,160,67K-6.12%
733,00733,00733,00733,000,00K0.00%
733,00733,00733,00733,000,01K-3.59%
760,32760,32760,32760,320,14K-0.10%
761,09761,09761,09761,090,01K+3.97%
732,01732,01732,01732,010,45K-4.68%
767,99754,41767,99754,414,97K+15.28%
666,21693,54693,54666,210,69K-3.94%
693,55704,00704,00693,550,25K-0.64%
698,00698,00698,00698,000,35K-1.13%
706,00700,00706,00700,000,35K-6.93%
758,60760,00760,00758,600,18K+0.34%
756,00756,00756,00756,000,19K+0.54%
751,93751,93751,93751,932,00K+2.30%
735,00735,00735,00735,000,02K+2.99%
713,65713,65713,65713,650,58K+5.46%
676,71676,71676,71676,710,03K+0.79%
671,39671,39671,39671,390,04K0.00%
671,39671,39671,39671,390,04K0.00%
671,39671,39671,39671,390,08K+1.11%
664,00670,00670,00664,000,02K+2.94%
645,01645,01645,01645,010,01K-2.14%
659,10659,10659,10659,100,05K+1.71%
648,00648,00648,00648,000,01K0.00%
648,00648,00648,00648,000,58K+9.81%
590,09590,09590,09590,090,01K+0.49%
587,19587,19587,19587,190,02K-1.31%
595,00595,00595,00595,000,02K-0.21%
596,23596,23596,23583,710,07K+37.70%
433,00433,00433,00433,000,03K-37.08%
Korkein : 767,99Matalin : 433,00Erotus : 334,99Keskimäär.: 680,37Muut.%: 0,00