Investing.com - Johtava talouspalvelu

ABB Ltd (ABBN)

Meksiko
Symb.
Pörssi
Valuutta
ABBNYOTC-markkinatUSD
ABLZFOTC-markkinatUSD
ABBNzBATS EuropeCHF
ABBsBATS EuropeSEK
0NX2LontooCHF
ABBNMeksikoMXN
ABBStockholmSEK
ABBNSveitsiCHF
ABBNDüsseldorfEUR
ABBNFrankfurtEUR
Valuutta MXN
Vastuuvapaus
663,00
0,00(0,00%)
Suljettu

ABBN Historialliset tiedot

Aikaväli
Daily
08.02.2021 - 01.10.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
663,00624,01663,00624,010,16K+6.25%
624,01624,01624,01624,010,04K-5.43%
659,84659,84659,84659,840,67K-9.98%
733,00733,00733,00733,000,00K0.00%
733,00733,00733,00733,000,01K-3.59%
760,32760,32760,32760,320,14K-0.10%
761,09761,09761,09761,090,01K+3.97%
732,01732,01732,01732,010,45K-4.68%
767,99754,41767,99754,414,97K+15.28%
666,21693,54693,54666,210,69K-3.94%
693,55704,00704,00693,550,25K-0.64%
698,00698,00698,00698,000,35K-1.13%
706,00700,00706,00700,000,35K-6.93%
758,60760,00760,00758,600,18K+0.34%
756,00756,00756,00756,000,19K+0.54%
751,93751,93751,93751,932,00K+2.30%
735,00735,00735,00735,000,02K+2.99%
713,65713,65713,65713,650,58K+5.46%
676,71676,71676,71676,710,03K+0.79%
671,39671,39671,39671,390,04K0.00%
671,39671,39671,39671,390,04K0.00%
671,39671,39671,39671,390,08K+1.11%
664,00670,00670,00664,000,02K+2.94%
645,01645,01645,01645,010,01K-2.14%
659,10659,10659,10659,100,05K+1.71%
648,00648,00648,00648,000,01K0.00%
648,00648,00648,00648,000,58K+9.81%
590,09590,09590,09590,090,01K+0.49%
587,19587,19587,19587,190,02K-1.31%
595,00595,00595,00595,000,02K-10.26%
Korkein
767,99
Muut.%
0,00
Keskimäär.
688,02
Erotus
180,80
Matalin
587,19