ABB Ltd (ABBs)

305,0
-4,2(-1,36%)
  • Volyymi:
    94.141
  • Osto/myynti:
    0,0/0,0
  • Pvä ylin/alin:
    301,8 - 306,4

ABBs Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
305,0305,6306,4301,894,14K0.00%
305,0304,5306,9304,5121,04K+0.73%
302,8302,0304,2301,9110,25K-0.46%
304,2305,1305,2300,4141,23K-1.55%
309,0307,5310,3304,0175,64K+0.65%
307,0301,5307,5300,8125,78K+2.37%
299,9297,0301,7297,0157,84K+1.70%
294,9294,7296,8293,6138,70K+0.75%
292,7290,6294,3290,6102,11K+0.72%
290,6289,9292,7289,7135,69K-0.85%
293,1292,3294,8291,2207,66K+1.88%
287,7289,1293,0287,7355,14K-0.17%
288,2287,5288,8287,095,00K+1.26%
284,6281,4286,7281,2127,50K+0.28%
283,8284,6285,8282,9202,70K+1.21%
280,4279,6281,6278,0191,36K+2.07%
274,7280,7281,9274,7115,97K-1.61%
279,2283,2284,7278,2524,46K-0.64%
281,0279,3283,0278,0398,34K-0.35%
282,0277,4282,8277,4145,11K-0.67%
283,9284,6285,5283,0242,11K+0.96%
281,2279,8283,3279,067,62K+2.97%
Korkein : 310,3Matalin : 274,7Erotus : 35,6Keskimäär.: 291,4Muut.%: 11,7