ABB Ltd (ABBN)

17,50
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    17,42/17,52
  • Pvä ylin/alin:
    17,50 - 17,56

ABBN Historialliset tiedot

Aikaväli:
Päivittäinen
17.05.2019 - 29.11.2022
17,5017,5617,5617,503,94K-0.28%
17,5517,4517,5517,45+0.69%
17,4317,3917,4717,396,55K+0.11%
17,4117,5217,5617,410,58K-1.14%
17,6117,4517,6117,452,75K+0.46%
17,5317,6117,6117,531,02K+0.11%
17,5117,4017,5117,403,00K+1.86%
17,1917,3117,3117,19+1.12%
17,0016,7517,0716,711,52K+1.31%
16,7816,8416,8416,740,00K-0.36%
16,8416,9416,9416,801,00K-1.98%
17,1817,2317,2317,180,77K+0.23%
17,1417,0617,1417,06-0.52%
17,2317,2017,3417,201,13K+1.12%
17,0416,9817,0716,980,95K+0.83%
16,9016,8017,0616,802,91K+0.72%
16,7816,7716,9116,771,55K+0.18%
16,7516,4216,7516,422,20K+1.52%
16,5016,3116,5516,301,03K+1.10%
16,3216,3716,4416,321,42K-1.39%
16,5516,4916,5516,441,16K+0.36%
16,4916,6816,6816,490,51K-1.20%
16,6916,8416,8416,691,50K-1.07%
16,8716,8416,8716,830,01K+0.30%
16,8216,8216,8216,810,89K+0.42%
16,7516,8516,8516,753,50K-1.59%
17,0217,0017,0216,903,47K0.00%
17,0217,0317,0517,001,70K+1.25%
16,8117,2117,2116,814,79K-2.32%
17,2117,2717,2717,1218,12K-1.66%
Korkein : 17,61Matalin : 16,30Erotus : 1,31Keskimäär.: 17,01Muut.%: 0,00