ACI Formulations Ltd (ACIF)

DSE
158,30
+0,20(+0,13%)
  • Volyymi:
    170.639
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    157,90 - 159,90

ACIF Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
158,30159,90159,90157,90170,64K+0.13%
158,10158,90158,90156,00188,27K+1.22%
156,20159,00163,70155,50267,84K+0.13%
156,00157,90157,90155,20152,32K+0.32%
155,50156,80159,00155,00193,58K-1.77%
158,30158,50160,00158,00188,59K-0.38%
158,90163,00163,00157,40176,03K-0.38%
159,50159,00159,90157,20271,96K+0.82%
158,20160,00161,00157,60203,22K+0.06%
158,10156,00158,50155,90208,34K+1.48%
155,80156,90156,90155,20118,95K+0.32%
155,30155,10156,30155,0091,11K+2.78%
151,10152,30153,00151,10126,69K-1.95%
154,10159,00159,00154,10107,90K-1.97%
157,20159,00161,00156,50259,06K-0.13%
157,40159,00159,80154,40195,33K+1.16%
155,60160,20160,50155,20136,82K-1.64%
158,20160,10162,90157,20246,82K-0.50%
159,00160,30160,30156,00261,01K+1.08%
157,30159,60159,60156,50367,46K-1.44%
159,60163,00163,80159,60245,90K-1.97%
Korkein : 163,80Matalin : 151,10Erotus : 12,70Keskimäär.: 157,03Muut.%: -2,76