Adidas AG (ADSGn)

Düsseldorf
Valuutta EUR
Vastuuvapaus
163,32
+1,20
(+0,74%)
Suljettu
Pvä ylin/alin
161,76
163,46
52 vkon väli
93,55
188,18
Volyymi
0

ADSGn Historialliset tiedot

Aikaväli
Daily
23.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
163,32161,76163,46161,76+0.74%
162,12164,86167,06162,12-2.58%
166,42165,70166,56165,28+0.75%
165,18169,32169,32164,460,01K-2.32%
169,10173,92173,98169,10-2.50%
173,44172,12174,60172,120,19K+1.18%
171,42171,08171,42169,640,01K+0.60%
170,40173,40173,40166,900,01K-2.41%
174,60177,78177,78174,600,05K-1.24%
176,80176,42177,32175,50+0.69%
175,58176,52176,90175,58-0.40%
176,28180,68180,68176,120,10K-2.61%
181,00182,62183,84181,000,03K-0.81%
182,48184,28184,28182,460,06K-1.27%
184,82184,52188,18184,520,01K+0.49%
183,92184,82185,26182,920,02K-0.26%
184,40183,32185,72183,280,01K+0.86%
182,82181,44182,82181,44+0.93%
181,14178,02181,16178,020,10K+2.13%
177,36177,64178,06175,70+0.81%
175,94175,66179,02175,66+0.19%
175,60178,50180,16175,600,03K-1.13%
177,60184,34185,50174,680,10K-3.04%
Korkein
188,18
Muut.%
-10,83
Keskimäär.
175,29
Erotus
26,42
Matalin
161,76