| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 163,32 | 161,76 | 163,46 | 161,76 | +0.74% | ||
| 162,12 | 164,86 | 167,06 | 162,12 | -2.58% | ||
| 166,42 | 165,70 | 166,56 | 165,28 | +0.75% | ||
| 165,18 | 169,32 | 169,32 | 164,46 | 0,01K | -2.32% | |
| 169,10 | 173,92 | 173,98 | 169,10 | -2.50% | ||
| 173,44 | 172,12 | 174,60 | 172,12 | 0,19K | +1.18% | |
| 171,42 | 171,08 | 171,42 | 169,64 | 0,01K | +0.60% | |
| 170,40 | 173,40 | 173,40 | 166,90 | 0,01K | -2.41% | |
| 174,60 | 177,78 | 177,78 | 174,60 | 0,05K | -1.24% | |
| 176,80 | 176,42 | 177,32 | 175,50 | +0.69% | ||
| 175,58 | 176,52 | 176,90 | 175,58 | -0.40% | ||
| 176,28 | 180,68 | 180,68 | 176,12 | 0,10K | -2.61% | |
| 181,00 | 182,62 | 183,84 | 181,00 | 0,03K | -0.81% | |
| 182,48 | 184,28 | 184,28 | 182,46 | 0,06K | -1.27% | |
| 184,82 | 184,52 | 188,18 | 184,52 | 0,01K | +0.49% | |
| 183,92 | 184,82 | 185,26 | 182,92 | 0,02K | -0.26% | |
| 184,40 | 183,32 | 185,72 | 183,28 | 0,01K | +0.86% | |
| 182,82 | 181,44 | 182,82 | 181,44 | +0.93% | ||
| 181,14 | 178,02 | 181,16 | 178,02 | 0,10K | +2.13% | |
| 177,36 | 177,64 | 178,06 | 175,70 | +0.81% | ||
| 175,94 | 175,66 | 179,02 | 175,66 | +0.19% | ||
| 175,60 | 178,50 | 180,16 | 175,60 | 0,03K | -1.13% | |
| 177,60 | 184,34 | 185,50 | 174,68 | 0,10K | -3.04% |