| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 193,33 | 193,91 | 193,91 | 192,25 | 1,84K | +1.52% | |
| 190,44 | 195,39 | 195,54 | 188,60 | 7,44K | -3.42% | |
| 197,18 | 195,63 | 198,15 | 195,19 | 0,99K | +1.13% | |
| 194,98 | 194,91 | 195,57 | 193,76 | 2,08K | +0.45% | |
| 194,11 | 195,33 | 195,43 | 193,15 | 2,23K | +0.15% | |
| 193,82 | 193,04 | 194,00 | 192,21 | 0,93K | +0.63% | |
| 192,61 | 194,06 | 194,06 | 191,57 | 3,07K | -0.23% | |
| 193,06 | 189,77 | 193,82 | 187,68 | 6,27K | +3.44% | |
| 186,64 | 184,30 | 186,80 | 184,30 | 1,58K | +0.71% | |
| 185,32 | 184,82 | 185,42 | 183,77 | 2,15K | +0.67% | |
| 184,09 | 184,44 | 184,98 | 183,97 | 2,49K | -0.66% | |
| 185,32 | 187,10 | 187,10 | 185,04 | 5,04K | -1.05% | |
| 187,28 | 186,36 | 187,28 | 185,34 | 1,47K | +1.11% | |
| 185,23 | 184,42 | 187,22 | 183,79 | 3,46K | +2.09% | |
| 181,44 | 183,72 | 183,72 | 180,68 | 0,98K | +1.04% | |
| 179,58 | 176,52 | 181,33 | 176,52 | 4,13K | +2.09% | |
| 175,90 | 178,58 | 179,29 | 175,90 | 8,04K | -1.50% | |
| 178,57 | 180,37 | 180,78 | 177,43 | 2,67K | +0.05% | |
| 178,48 | 172,08 | 178,48 | 172,08 | 1,37K | +5.27% | |
| 169,55 | 170,46 | 170,66 | 168,72 | 3,62K | -0.40% | |
| 170,23 | 170,92 | 171,74 | 169,53 | 5,30K | -2.27% |