| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 156,42 | 157,72 | 158,50 | 155,54 | 1,64K | -1.13% | |
| 158,20 | 159,76 | 160,60 | 156,72 | 9,74K | -0.67% | |
| 159,26 | 160,62 | 162,00 | 158,50 | 7,96K | -1.42% | |
| 161,56 | 163,96 | 164,00 | 160,62 | 8,45K | -0.94% | |
| 163,10 | 161,76 | 164,38 | 161,58 | 8,20K | +0.64% | |
| 162,06 | 165,00 | 167,98 | 161,52 | 12,55K | -2.67% | |
| 166,50 | 165,96 | 167,40 | 164,06 | 24,68K | +0.30% | |
| 166,00 | 169,54 | 169,58 | 163,86 | 17,81K | -1.55% | |
| 168,62 | 174,38 | 174,50 | 168,62 | 8,01K | -2.73% | |
| 173,36 | 172,48 | 174,82 | 172,00 | 14,34K | +0.93% | |
| 171,76 | 171,48 | 173,50 | 168,38 | 15,83K | +0.92% | |
| 170,20 | 173,18 | 173,92 | 166,82 | 27,35K | -2.17% | |
| 173,98 | 178,02 | 178,56 | 173,98 | 23,22K | -1.95% | |
| 177,44 | 176,82 | 178,34 | 174,90 | 17,07K | +0.74% | |
| 176,14 | 176,80 | 178,16 | 174,26 | 12,91K | -0.49% | |
| 177,00 | 181,34 | 181,44 | 174,12 | 16,19K | -2.82% | |
| 182,14 | 182,96 | 184,26 | 181,16 | 4,29K | -0.57% | |
| 183,18 | 184,40 | 185,00 | 180,56 | 8,40K | -1.21% | |
| 185,42 | 184,52 | 188,48 | 184,52 | 21,62K | +0.21% | |
| 185,04 | 184,88 | 186,00 | 182,88 | 7,12K | +0.22% | |
| 184,64 | 183,32 | 186,32 | 182,52 | 11,43K | +0.92% | |
| 182,96 | 181,46 | 184,00 | 179,96 | 5,51K | +0.38% | |
| 182,26 | 177,82 | 182,26 | 177,50 | 8,83K | +2.44% | |
| 177,92 | 177,94 | 178,68 | 175,38 | 12,97K | +0.74% |