Adidas AG (ADSN)

2.900,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    2.900,00 - 2.900,00

ADSN Historialliset tiedot

Aikaväli:
Päivittäinen
07.09.2021 - 05.06.2023
2.900,002.900,002.900,002.900,000,02K-4.30%
2.900,002.900,002.900,002.900,000,02K-4.30%
3.030,423.030,423.030,423.030,420,30K-8.17%
3.300,003.300,003.300,003.300,000,01K+10.89%
2.975,962.975,962.975,962.975,960,20K+2.42%
2.905,522.905,522.905,522.905,520,40K+10.87%
2.620,702.620,702.620,702.620,700,70K+39.17%
1.883,132.028,002.028,001.883,130,36K-3.37%
1.948,902.070,002.070,001.948,900,13K-16.08%
2.322,272.400,002.400,002.322,272,90K-5.89%
2.467,542.467,542.467,542.467,540,20K-15.51%
2.920,542.960,002.960,002.920,542,02K-17.83%
3.554,143.554,143.554,143.554,141,58K-1.27%
3.600,003.600,003.600,003.600,001,00K-11.11%
4.050,004.050,004.050,004.050,001,00K-4.84%
4.256,004.256,004.256,004.256,001,73K+6.13%
4.010,004.010,004.010,004.010,001,23K-17.26%
4.846,354.846,354.846,354.846,350,50K-11.38%
5.468,495.468,495.468,495.468,490,52K-3.13%
5.645,465.645,465.645,465.645,462,02K0.00%
5.645,465.617,305.645,465.605,085,71K+1.04%
5.587,305.587,305.587,305.587,300,02K-9.12%
6.148,006.148,006.148,006.148,000,01K-5.34%
6.495,006.495,006.495,006.495,000,01K+1.22%
6.416,836.416,836.416,836.416,830,03K-6.06%
6.831,046.831,046.831,046.831,040,01K+2.63%
6.656,146.649,006.656,146.649,000,10K-1.29%
6.743,226.743,226.743,226.743,226,47K+3.25%
6.531,186.531,186.531,186.531,181,36K-8.21%
7.115,217.012,007.115,217.012,003,40K+145.35%
Korkein : 7.115,21Matalin : 1.883,13Erotus : 5.232,08Keskimäär.: 4.392,49Muut.%: -4,30