Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
92,080 | 90,550 | 92,080 | 90,490 | 0,31K | +1.43% | |
90,780 | 93,770 | 93,770 | 90,780 | 0,02K | -4.81% | |
95,370 | 95,130 | 96,610 | 95,130 | 0,10K | -0.09% | |
95,460 | 95,680 | 95,720 | 95,070 | 0,11K | -0.01% | |
95,470 | 95,410 | 95,470 | 93,880 | 0,41K | -0.66% | |
96,100 | 100,460 | 100,460 | 95,760 | 0,03K | -4.87% | |
101,020 | 101,040 | 101,040 | 101,020 | +0.36% | ||
100,660 | 98,060 | 100,660 | 98,060 | 0,02K | +2.89% | |
97,830 | 97,960 | 97,960 | 97,830 | +1.38% | ||
96,500 | 99,620 | 99,980 | 96,500 | 0,29K | -4.15% | |
100,680 | 100,000 | 100,680 | 100,000 | +1.04% | ||
99,640 | 101,200 | 101,200 | 98,970 | 0,39K | -2.96% | |
102,680 | 102,960 | 102,960 | 102,000 | 0,00K | +1.28% | |
101,380 | 101,400 | 101,400 | 101,000 | 0,08K | +0.18% | |
101,200 | 101,200 | 101,200 | 101,200 | +0.82% | ||
100,380 | 97,680 | 100,380 | 97,680 | 0,19K | +2.06% | |
98,350 | 97,800 | 98,850 | 97,800 | 0,19K | +0.87% | |
97,500 | 97,510 | 97,510 | 97,500 | +0.22% | ||
97,290 | 95,120 | 97,290 | 95,120 | 0,20K | +2.99% | |
94,470 | 95,290 | 95,290 | 94,470 | 0,10K | +1.54% | |
93,040 | 94,220 | 95,180 | 92,890 | 0,50K | -1.63% | |
94,580 | 103,820 | 103,820 | 94,580 | 0,13K | -5.78% |