Investing.com - Johtava talouspalvelu

Advanced Micro Devices Inc (AMD)

Viena
Symb.
Pörssi
Valuutta
AMDNASDAQUSD
AMDBIVAMXN
AMDMeksikoMXN
AAMDMilanoEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDVienaEUR
AMDUkrainaUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Valuutta EUR
Vastuuvapaus
90,490
-0,290
(-0,32%)
Suljettu
Pvä ylin/alin
90,490
91,110
52 vkon väli
57,340
122,680
Volyymi
308
Osto/myynti
90,060 / 90,950

AMD Historialliset tiedot

Aikaväli
Daily
24.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
92,08090,55092,08090,4900,31K+1.43%
90,78093,77093,77090,7800,02K-4.81%
95,37095,13096,61095,1300,10K-0.09%
95,46095,68095,72095,0700,11K-0.01%
95,47095,41095,47093,8800,41K-0.66%
96,100100,460100,46095,7600,03K-4.87%
101,020101,040101,040101,020+0.36%
100,66098,060100,66098,0600,02K+2.89%
97,83097,96097,96097,830+1.38%
96,50099,62099,98096,5000,29K-4.15%
100,680100,000100,680100,000+1.04%
99,640101,200101,20098,9700,39K-2.96%
102,680102,960102,960102,0000,00K+1.28%
101,380101,400101,400101,0000,08K+0.18%
101,200101,200101,200101,200+0.82%
100,38097,680100,38097,6800,19K+2.06%
98,35097,80098,85097,8000,19K+0.87%
97,50097,51097,51097,500+0.22%
97,29095,12097,29095,1200,20K+2.99%
94,47095,29095,29094,4700,10K+1.54%
93,04094,22095,18092,8900,50K-1.63%
94,580103,820103,82094,5800,13K-5.78%
Korkein
103,820
Muut.%
-8,269
Keskimäär.
97,385
Erotus
13,330
Matalin
90,490