Advanced Micro Devices Inc (AMD-RM)

8.400,00
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    8.400,00/8.449,00
  • Pvä ylin/alin:
    8.200,00 - 8.897,00

AMD-RM Historialliset tiedot

Aikaväli:
Päivittäinen
12.01.2022 - 14.08.2022
8.400,008.897,008.897,008.200,000,60K-2.73%
8.636,008.890,009.400,008.000,007,19K-5.72%
9.160,008.597,009.450,008.219,0010,55K+3.85%
8.820,008.700,008.945,008.477,0015,45K+1.38%
8.700,008.740,008.913,008.633,0027,05K-2.26%
8.901,009.045,009.148,008.602,0016,69K-2.56%
9.135,008.885,009.179,008.675,0021,19K+2.83%
8.884,008.553,009.100,008.500,0025,30K+2.42%
8.674,009.693,009.693,008.647,0013,39K-7.63%
9.391,009.923,009.924,009.389,0010,27K-5.36%
9.923,009.617,009.923,009.550,007,15K+3.47%
9.590,009.422,009.608,009.165,007,26K+2.52%
9.354,009.402,009.623,009.250,009,53K-0.20%
9.373,009.397,009.493,009.042,0014,94K+1.59%
9.226,009.100,009.552,008.881,0017,59K-1.19%
9.337,009.659,0010.014,009.060,0040,36K+4.44%
8.940,008.818,009.082,008.658,0022,27K+1.85%
8.778,008.159,008.780,008.159,0015,34K+7.90%
8.135,008.157,008.190,007.752,0018,45K+1.09%
8.047,008.800,009.052,007.970,0033,63K-8.14%
8.760,008.850,009.296,008.600,009,09K-1.02%
8.850,008.864,009.064,008.693,0010,40K-2.75%
9.100,009.231,009.375,008.540,0019,33K-2.32%
9.316,009.266,009.650,009.104,0012,89K-0.36%
9.350,009.640,009.950,009.350,0011,20K-4.94%
9.836,0010.521,0010.521,009.794,009,15K-3.14%
10.155,0010.358,0010.461,0010.150,007,78K-2.33%
10.397,0010.113,0010.450,009.976,006,94K+2.36%
10.157,0010.211,0010.650,0010.133,006,93K-1.16%
10.276,0010.314,0010.472,0010.179,009,51K+22.33%
Korkein : 10.650,00Matalin : 7.752,00Erotus : 2.898,00Keskimäär.: 9.186,70Muut.%: 0,00