Advanced Micro Devices Inc (AMD)

Ukraina
Valuutta UAH
Vastuuvapaus
4.800,00
+1.400,00(+41,18%)
Suljettu

AMD Historialliset tiedot

Aikaväli
Daily
07.04.2021 - 04.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
4.800,004.800,004.800,004.800,000,01K+41.18%
3.400,003.400,003.400,003.400,000,00K+13.98%
2.983,002.983,002.983,002.983,002,26K+9.71%
2.719,002.719,002.719,002.719,000,00K-22.76%
3.520,003.520,003.520,003.520,000,00K+2.18%
3.445,003.445,003.445,003.445,000,01K-13.72%
3.993,003.993,003.993,003.993,000.00%
3.993,003.993,003.993,003.993,000.00%
3.993,003.993,003.993,003.993,000,02K-5.98%
4.247,004.247,004.247,004.247,000,01K-0.09%
4.251,004.251,004.251,004.251,000,00K+28.82%
3.300,003.300,003.300,003.300,000,00K+15.18%
2.865,002.865,002.865,002.865,000,05K+3.58%
2.766,002.766,002.766,002.766,000,03K+13.83%
2.430,002.480,002.480,002.430,000,04K+7.90%
2.252,002.252,002.252,002.252,000,01K-1.44%
2.285,002.285,002.285,002.285,000,00K-7.26%
2.464,002.464,002.464,002.464,000,00K+2.24%
2.410,002.410,002.410,002.410,000,03K+1.18%
2.382,002.382,002.382,002.382,000,00K-50.38%
Korkein
4.800,00
Muut.%
0,00
Keskimäär.
3.224,90
Erotus
2.548,00
Matalin
2.252,00