Advanced Micro Devices Inc (AMD)

3.129,000
-81,500(-2,54%)
  • Volyymi:
    11.884
  • Osto/myynti:
    3.134,000/3.147,000
  • Pvä ylin/alin:
    3.131,000 - 3.252,500
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Advanced Micro Devices-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

AMD Historialliset tiedot

Aikaväli:
Päivittäinen
05.01.2023 - 05.02.2023
3.130,0003.210,0003.252,5003.129,00012,30K-2.86%
3.222,0003.150,0003.249,0003.052,00031,29K+3.94%
3.100,0002.834,0003.126,5002.834,00069,16K+11.79%
2.773,0002.675,0002.773,5002.660,00038,69K+3.66%
2.675,0002.789,0002.789,0002.668,50011,11K-4.24%
2.793,5002.742,0002.842,0002.689,50013,67K+0.31%
2.785,0002.800,0002.814,0002.728,0007,50K+1.53%
2.743,0002.700,0002.744,0002.618,50027,22K+0.88%
2.719,0002.738,0002.747,0002.635,50013,61K-2.53%
2.789,5002.624,0002.789,5002.577,00051,04K+10.69%
2.520,0002.417,5002.530,0002.417,5004,10K+4.83%
2.404,0002.430,0002.479,0002.370,00012,15K-3.03%
2.479,0002.579,5002.610,0002.456,0005,79K-3.90%
2.579,5002.599,0002.624,5002.502,00014,39K+3.14%
2.501,0002.454,5002.550,0002.431,0001,73K+0.89%
2.479,0002.428,5002.480,0002.397,50032,04K+1.52%
2.442,0002.337,0002.450,0002.285,50010,75K+5.17%
2.322,0002.287,0002.322,0002.230,5009,20K+2.74%
2.260,0002.244,0002.307,5002.200,0003,14K-0.64%
2.274,5002.176,0002.327,0002.176,0009,01K+4.72%
2.172,0002.160,0002.181,5002.048,5006,04K+2.21%
2.125,0002.200,0002.208,5002.125,0002,84K-3.58%
Korkein : 3.252,500Matalin : 2.048,500Erotus : 1.204,000Keskimäär.: 2.604,000Muut.%: 42,015