| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 4,702 | 4,700 | 4,724 | 4,629 | 6,17K | -1.22% | |
| 4,760 | 4,769 | 4,769 | 4,756 | 0,02K | -0.98% | |
| 4,807 | 4,816 | 4,816 | 4,807 | 0,81K | +0.56% | |
| 4,780 | 4,769 | 4,780 | 4,769 | 0,45K | +1.29% | |
| 4,719 | 4,743 | 4,743 | 4,719 | 0,48K | -0.97% | |
| 4,765 | 4,813 | 4,813 | 4,760 | 10,94K | -0.38% | |
| 4,783 | 4,726 | 4,783 | 4,726 | 3,11K | +2.00% | |
| 4,689 | 4,689 | 4,689 | 4,689 | +0.60% | ||
| 4,661 | 4,664 | 4,675 | 4,661 | 8,35K | -0.06% | |
| 4,664 | 4,639 | 4,664 | 4,639 | 0,00K | +1.72% | |
| 4,585 | 4,580 | 4,585 | 4,533 | 4,92K | +0.33% | |
| 4,570 | 4,632 | 4,633 | 4,570 | 4,04K | -1.78% | |
| 4,653 | 4,649 | 4,655 | 4,649 | 1,09K | -0.11% | |
| 4,658 | 4,643 | 4,678 | 4,643 | 11,81K | -2.86% | |
| 4,795 | 4,744 | 4,795 | 4,720 | 0,99K | +1.12% | |
| 4,742 | 4,752 | 4,780 | 4,742 | 6,15K | +0.36% | |
| 4,725 | 4,766 | 4,791 | 4,725 | 13,91K | -0.61% | |
| 4,754 | 4,754 | 4,754 | 4,754 | +0.42% | ||
| 4,734 | 4,746 | 4,764 | 4,734 | 6,56K | -1.46% | |
| 4,804 | 4,779 | 4,812 | 4,779 | 13,36K | +1.03% | |
| 4,755 | 4,755 | 4,755 | 4,755 | +0.23% | ||
| 4,744 | 4,788 | 4,789 | 4,730 | 38,26K | -0.02% | |
| 4,745 | 4,776 | 4,790 | 4,740 | 15,61K | -0.36% |