Investing.com - Johtava talouspalvelu

Koninklijke Ahold Delhaize NV (ADa)

BATS Europe
Symb.
Pörssi
Valuutta
ADAmsterdamEUR
ADaBATS EuropeEUR
ADRNYOTC-markkinatUSD
AHODFOTC-markkinatUSD
0RI8LontooEUR
ADMilanoEUR
AHOGTradeGateEUR
AHOGXetraEUR
ADVienaEUR
Valuutta EUR
Vastuuvapaus
29,30
0,00
(0,00%)
Tieto myöhässä
Pvä ylin/alin
29,30
29,30
52 vkon väli
25,55
32,51
Volyymi
0

ADa Historialliset tiedot

Aikaväli
Daily
22.08.2023 - 22.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
29,3029,3029,3029,30+0.48%
29,3029,3029,3029,30+0.48%
29,1629,1229,1829,1211,85K-0.17%
29,1629,1229,1829,1211,85K-0.17%
29,2129,2129,2129,21+2.17%
29,2129,2129,2129,21+2.17%
28,5928,5828,5928,582,15K0.00%
28,5928,5828,5928,582,15K0.00%
28,5928,5928,5928,59-1.62%
28,5928,5928,5928,59-1.62%
29,0629,0629,0629,06+0.28%
29,0629,0629,0629,06+0.28%
28,9828,8429,0228,820,86K+0.56%
28,9828,8429,0228,820,86K+0.56%
28,8228,7028,8528,703,31K+0.17%
28,8228,7028,8528,703,31K+0.17%
28,7728,7728,7728,77-0.93%
28,7728,7728,7728,77-0.93%
29,0429,0429,0429,04-4.66%
29,0429,0429,0429,04-4.66%
30,4630,5630,5630,461,19K+0.23%
30,4630,5630,5630,461,19K+0.23%
30,3930,5630,5830,380,89K+3.72%
30,3930,5630,5830,380,89K+0.70%
30,1830,2730,3930,183,85K+0.23%
30,1130,1630,1630,111,32K-0.69%
30,3230,3230,3230,32+1.51%
29,8729,9729,9729,821,40K+0.34%
29,7730,3930,3929,765,32K-1.65%
30,2730,6530,7730,279,69K-1.05%
Korkein
30,77
Muut.%
-4,22
Keskimäär.
29,38
Erotus
2,19
Matalin
28,58